Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	508.06	510.13	496.69	498.64	25,933	-14.93(-2.91%)
Aug 30, 2017	524.60	525.98	512.20	513.58	28,409	-9.88(-1.89%)
Aug 29, 2017	535.97	538.04	520.24	523.45	17,534	-0.23(-0.04%)
Aug 28, 2017	524.72	531.72	522.65	523.68	12,461	-6.43(-1.21%)
Aug 25, 2017	531.15	536.09	526.01	530.12	22,459	-5.28(-0.99%)
Aug 24, 2017	534.14	540.68	530.69	535.40	15,453	-4.82(-0.89%)
Aug 23, 2017	547.80	549.41	534.34	540.22	25,140	+2.41(+0.45%)
Aug 22, 2017	551.02	551.48	535.86	537.81	30,873	-16.66(-3.00%)
Aug 21, 2017	557.80	563.89	553.43	554.47	36,909	-0.23(-0.04%)
Aug 18, 2017	558.95	563.77	547.58	554.70	59,253	+0.11(+0.02%)
Aug 17, 2017	531.03	554.58	522.88	554.58	47,234	+29.29(+5.58%)
Aug 16, 2017	521.96	527.59	514.95	525.29	28,835	-0.69(-0.13%)
Aug 15, 2017	511.28	526.21	510.47	525.98	30,739	+12.18(+2.37%)
Aug 14, 2017	527.47	528.16	512.55	513.80	38,665	-23.66(-4.40%)
Aug 11, 2017	540.68	545.13	534.25	537.47	30,426	-2.30(-0.43%)
Aug 10, 2017	517.71	539.76	517.71	539.76	58,258	+27.57(+5.38%)
Aug 09, 2017	508.63	517.14	505.65	512.20	39,108	+13.32(+2.67%)
Aug 08, 2017	494.74	501.92	480.38	498.87	39,729	+5.06(+1.02%)
Aug 07, 2017	494.39	501.63	489.91	493.82	9,978	-2.87(-0.58%)
Aug 04, 2017	499.68	503.93	495.43	496.69	16,058	-7.24(-1.44%)
Aug 03, 2017	493.93	507.60	493.36	503.93	28,381	+7.35(+1.48%)
Aug 02, 2017	483.02	501.51	480.61	496.57	30,693	+15.28(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.