Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	354.09	359.22	351.74	356.73	19,509	+4.40(+1.25%)
Feb 27, 2019	358.05	360.54	351.74	352.33	39,845	-2.20(-0.62%)
Feb 26, 2019	347.93	355.26	346.90	354.53	24,027	+7.77(+2.24%)
Feb 25, 2019	340.30	347.34	338.10	346.75	32,451	+0.00(+0.00%)
Feb 22, 2019	352.62	353.65	346.17	346.75	31,435	-9.39(-2.64%)
Feb 21, 2019	353.50	360.98	352.62	356.14	41,477	+4.11(+1.17%)
Feb 20, 2019	356.73	357.31	350.71	352.03	40,807	-5.13(-1.44%)
Feb 19, 2019	364.50	364.50	353.79	357.17	28,593	-2.79(-0.77%)
Feb 15, 2019	370.37	374.25	359.66	359.95	34,851	-17.89(-4.74%)
Feb 14, 2019	386.50	387.68	373.45	377.85	59,821	-2.35(-0.62%)
Feb 13, 2019	379.76	385.33	377.56	380.20	30,695	-2.79(-0.73%)
Feb 12, 2019	391.20	391.78	381.81	382.98	31,643	-15.25(-3.83%)
Feb 11, 2019	404.69	409.53	397.65	398.24	24,874	-10.12(-2.48%)
Feb 08, 2019	414.96	419.07	408.06	408.36	32,328	-0.59(-0.14%)
Feb 07, 2019	407.19	419.51	401.46	408.94	26,484	+9.53(+2.39%)
Feb 06, 2019	398.24	405.43	395.89	399.41	24,793	+2.20(+0.55%)
Feb 05, 2019	398.24	404.25	393.84	397.21	26,342	-2.05(-0.51%)
Feb 04, 2019	411.88	415.84	398.97	399.26	18,709	-13.64(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.