Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	436.65	436.65	418.43	422.21	54,269	-15.70(-3.58%)
Jun 27, 2019	460.65	460.65	437.73	437.91	52,758	-26.70(-5.75%)
Jun 26, 2019	456.50	465.16	451.81	464.62	39,069	+3.25(+0.70%)
Jun 25, 2019	451.44	462.81	449.28	461.37	64,530	+53.59(+13.14%)
Jun 24, 2019	390.01	407.78	389.69	407.78	51,983	+14.21(+3.61%)
Jun 21, 2019	384.36	395.51	384.04	393.57	58,248	+10.66(+2.78%)
Jun 20, 2019	377.10	389.21	376.13	382.91	62,703	-5.33(-1.37%)
Jun 19, 2019	391.47	395.18	386.95	388.24	46,728	-4.85(-1.23%)
Jun 18, 2019	398.41	399.86	383.39	393.08	51,819	-13.40(-3.30%)
Jun 17, 2019	410.20	410.69	401.16	406.49	31,682	-8.40(-2.02%)
Jun 14, 2019	406.00	414.88	405.52	414.88	35,338	+10.82(+2.68%)
Jun 13, 2019	410.52	414.24	403.58	404.06	49,743	-13.40(-3.21%)
Jun 12, 2019	419.89	424.25	414.88	417.47	47,971	-1.29(-0.31%)
Jun 11, 2019	405.19	424.25	402.77	418.76	61,624	+3.88(+0.93%)
Jun 10, 2019	417.15	417.15	403.26	414.88	64,975	-7.91(-1.87%)
Jun 07, 2019	426.35	429.26	416.66	422.80	73,239	-8.07(-1.87%)
Jun 06, 2019	428.29	443.79	425.71	430.87	64,618	+2.58(+0.60%)
Jun 05, 2019	422.64	440.73	421.99	428.29	72,966	+0.65(+0.15%)
Jun 04, 2019	448.96	451.71	426.67	427.64	85,740	-36.82(-7.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.