Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	178.58	188.37	175.31	182.78	382,032	+6.99(+3.98%)
Oct 29, 2020	183.94	187.91	173.45	175.78	325,130	-6.53(-3.58%)
Oct 28, 2020	178.35	183.01	175.55	182.31	398,905	+15.62(+9.37%)
Oct 27, 2020	162.73	167.62	161.11	166.69	199,985	+4.20(+2.58%)
Oct 26, 2020	158.53	168.79	157.60	162.49	282,683	+10.02(+6.57%)
Oct 23, 2020	152.70	158.05	152.00	152.47	166,000	-2.80(-1.80%)
Oct 22, 2020	161.79	164.36	155.27	155.27	232,486	-8.86(-5.40%)
Oct 21, 2020	159.23	164.12	158.06	164.12	206,415	+4.43(+2.77%)
Oct 20, 2020	157.60	161.09	154.80	159.70	190,949	-1.40(-0.87%)
Oct 19, 2020	153.63	161.79	150.60	161.09	165,640	+6.06(+3.91%)
Oct 16, 2020	152.70	155.27	151.54	155.03	217,683	+0.93(+0.61%)
Oct 15, 2020	164.36	165.76	152.94	154.10	220,256	-5.13(-3.22%)
Oct 14, 2020	153.87	159.46	151.07	159.23	196,822	+4.43(+2.86%)
Oct 13, 2020	154.80	157.83	153.17	154.80	174,893	+3.26(+2.15%)
Oct 12, 2020	152.47	155.03	150.37	151.54	146,244	-2.80(-1.81%)
Oct 09, 2020	152.70	157.36	151.77	154.33	241,897	-2.56(-1.63%)
Oct 08, 2020	157.36	161.09	155.97	156.90	206,267	-5.59(-3.44%)
Oct 07, 2020	167.16	167.62	160.86	162.49	251,751	-11.19(-6.44%)
Oct 06, 2020	167.62	175.08	159.70	173.68	542,134	+1.17(+0.68%)
Oct 05, 2020	182.08	182.08	171.82	172.52	251,807	-15.62(-8.30%)
Oct 02, 2020	201.43	202.59	185.67	188.14	312,968	-2.56(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.