Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	233.58	250.45	232.83	238.04	323,538	+6.70(+2.90%)
Jul 30, 2020	238.79	242.51	230.10	231.34	262,519	+2.23(+0.98%)
Jul 29, 2020	240.28	240.53	228.12	229.11	275,793	-15.89(-6.48%)
Jul 28, 2020	240.53	244.99	235.56	244.99	202,380	+7.45(+3.13%)
Jul 27, 2020	244.99	248.72	237.30	237.55	174,994	-8.44(-3.43%)
Jul 24, 2020	239.53	247.85	238.04	245.99	313,571	+11.17(+4.76%)
Jul 23, 2020	236.06	242.76	226.13	234.82	419,623	-0.25(-0.11%)
Jul 22, 2020	240.78	240.78	233.08	235.06	234,656	-1.49(-0.63%)
Jul 21, 2020	239.04	240.53	230.60	236.56	339,809	-10.42(-4.22%)
Jul 20, 2020	245.49	250.58	242.26	246.98	291,301	+3.23(+1.32%)
Jul 17, 2020	243.50	248.97	238.54	243.75	355,010	-2.73(-1.11%)
Jul 16, 2020	246.24	251.94	243.50	246.48	323,781	+4.47(+1.85%)
Jul 15, 2020	251.20	254.43	237.80	242.02	650,338	-29.29(-10.80%)
Jul 14, 2020	286.69	290.67	270.56	271.31	699,371	-14.15(-4.96%)
Jul 13, 2020	266.59	285.95	255.92	285.45	506,214	+10.67(+3.88%)
Jul 10, 2020	289.18	293.15	274.28	274.78	354,256	-14.40(-4.98%)
Jul 09, 2020	272.05	299.36	270.31	289.18	488,357	+16.38(+6.01%)
Jul 08, 2020	279.00	289.43	269.32	272.80	401,092	-6.45(-2.31%)
Jul 07, 2020	272.05	280.99	264.85	279.25	283,284	+14.15(+5.34%)
Jul 06, 2020	254.18	267.58	253.19	265.10	234,759	-5.96(-2.20%)
Jul 02, 2020	258.40	273.54	254.43	271.06	298,963	-2.73(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.