Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	213.47	218.93	204.04	213.22	278,258	-1.99(-0.92%)
Sep 29, 2020	212.97	220.92	211.48	215.21	194,364	+3.23(+1.52%)
Sep 28, 2020	220.17	220.92	210.49	211.98	211,016	-17.38(-7.58%)
Sep 25, 2020	244.25	244.50	227.12	229.36	262,044	-11.67(-4.84%)
Sep 24, 2020	241.52	250.95	228.86	241.02	448,980	+0.00(+0.00%)
Sep 23, 2020	221.66	241.52	217.44	241.02	343,883	+19.36(+8.73%)
Sep 22, 2020	223.40	233.08	220.42	221.66	203,353	-3.47(-1.54%)
Sep 21, 2020	218.93	233.08	217.44	225.14	401,201	+20.11(+9.81%)
Sep 18, 2020	202.05	213.72	197.58	205.03	219,328	+1.74(+0.85%)
Sep 17, 2020	207.76	210.99	200.81	203.29	227,879	+4.22(+2.12%)
Sep 16, 2020	202.30	203.29	191.13	199.07	220,208	-5.96(-2.91%)
Sep 15, 2020	200.81	207.26	199.82	205.03	128,760	-1.24(-0.60%)
Sep 14, 2020	217.19	218.44	204.78	206.27	186,690	-17.38(-7.77%)
Sep 11, 2020	215.95	230.10	215.70	223.65	279,436	+4.47(+2.04%)
Sep 10, 2020	208.51	219.92	204.04	219.18	342,887	+7.45(+3.52%)
Sep 09, 2020	214.22	217.94	208.51	211.73	234,243	-15.39(-6.78%)
Sep 08, 2020	216.20	224.89	210.74	227.12	391,260	+17.62(+8.41%)
Sep 04, 2020	197.83	223.40	197.21	209.50	453,559	+3.48(+1.69%)
Sep 03, 2020	190.14	208.51	189.43	206.02	431,513	+17.37(+9.21%)
Sep 02, 2020	191.13	197.34	186.91	188.65	161,555	-4.97(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.