Ultrapro Short Russell 2000 ETF (NY: SRTY )

50.28 +2.22 (+4.62%)
Official Closing Price Updated: 8:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 49.35 50.35 48.05 49.95 1,150,420 +2.10(+4.39%)
Apr 29, 2021 46.20 49.27 46.10 47.85 1,175,222 +0.45(+0.95%)
Apr 28, 2021 47.85 48.50 47.00 47.40 856,814 -0.20(-0.42%)
Apr 27, 2021 47.50 48.25 47.10 47.60 844,684 -0.30(-0.63%)
Apr 26, 2021 48.65 48.80 47.55 47.90 904,399 -1.60(-3.23%)
Apr 23, 2021 51.50 52.05 48.82 49.50 1,169,360 -2.80(-5.35%)
Apr 22, 2021 51.30 53.00 49.80 52.30 1,809,833 +0.60(+1.16%)
Apr 21, 2021 56.00 57.10 51.70 51.70 1,106,248 -3.95(-7.10%)
Apr 20, 2021 53.20 57.25 52.80 55.65 1,271,424 +3.10(+5.90%)
Apr 19, 2021 51.35 53.80 50.95 52.55 753,864 +2.00(+3.96%)
Apr 16, 2021 50.10 51.75 50.00 50.55 706,840 -0.35(-0.69%)
Apr 15, 2021 50.35 52.30 50.35 50.90 603,039 -0.65(-1.26%)
Apr 14, 2021 52.60 52.65 49.65 51.55 943,129 -1.55(-2.92%)
Apr 13, 2021 52.85 54.75 52.10 53.10 558,274 +0.40(+0.76%)
Apr 12, 2021 52.10 53.65 51.90 52.70 564,848 +0.60(+1.15%)
Apr 09, 2021 52.30 53.10 51.79 52.10 463,600 -0.05(-0.10%)
Apr 08, 2021 52.65 54.45 51.95 52.15 685,524 -1.50(-2.80%)
Apr 07, 2021 51.05 54.05 51.05 53.65 978,361 +2.55(+4.99%)
Apr 06, 2021 50.65 51.35 49.50 51.10 690,768 +0.50(+0.99%)
Apr 05, 2021 49.55 51.55 49.55 50.60 839,274 -0.80(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.