Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,787.38
-132.88 (-0.34%)
Daily Price
Updated: 4:45 PM EDT, May 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2000
18036
18137
17926
17974
0
-45.50(-0.25%)
Apr 27, 2000
18123
18245
18012
18019
0
-115.10(-0.63%)
Apr 26, 2000
18327
18439
17948
18134
0
-138.00(-0.76%)
Apr 25, 2000
18433
18630
18177
18272
0
-207.90(-1.12%)
Apr 24, 2000
18248
18987
18248
18480
0
+227.50(+1.25%)
Apr 21, 2000
19051
19269
18091
18253
0
-706.60(-3.73%)
Apr 20, 2000
19042
19382
18959
18959
0
-127.30(-0.67%)
Apr 19, 2000
18998
19193
18794
19087
0
+117.10(+0.62%)
Apr 18, 2000
19089
19330
18547
18970
0
-39.10(-0.21%)
Apr 17, 2000
20342
20342
18604
19009
0
-1426.10(-6.98%)
Apr 14, 2000
20456
20604
20331
20435
0
-91.70(-0.45%)
Apr 13, 2000
20736
20736
20385
20526
0
-306.80(-1.47%)
Apr 12, 2000
20476
20833
20437
20833
0
+310.70(+1.51%)
Apr 11, 2000
20544
20657
20517
20522
0
-96.60(-0.47%)
Apr 10, 2000
20369
20640
20369
20619
0
+366.30(+1.81%)
Apr 07, 2000
20270
20464
20253
20253
0
+29.20(+0.14%)
Apr 06, 2000
20476
20557
20172
20224
0
-239.20(-1.17%)
Apr 05, 2000
20547
20655
20312
20463
0
-132.10(-0.64%)
Apr 04, 2000
20748
20748
20536
20595
0
-132.10(-0.64%)
Apr 03, 2000
20328
20727
20272
20727
0
+389.70(+1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.