Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2001	2.837	2.840	2.823	2.824	70,234	+0.09(+3.33%)
Apr 27, 2001	2.694	2.733	2.691	2.733	115,767	+0.05(+1.72%)
Apr 26, 2001	2.703	2.705	2.673	2.687	76,484	-0.02(-0.88%)
Apr 25, 2001	2.688	2.718	2.688	2.711	92,852	+0.02(+0.83%)
Apr 24, 2001	2.706	2.706	2.658	2.688	33,331	-0.02(-0.66%)
Apr 23, 2001	2.711	2.717	2.696	2.706	198,203	-0.01(-0.44%)
Apr 20, 2001	2.610	2.718	2.591	2.718	161,003	+0.11(+4.06%)
Apr 19, 2001	2.599	2.613	2.591	2.612	27,379	+0.01(+0.52%)
Apr 18, 2001	2.599	2.645	2.576	2.599	108,327	+0.01(+0.35%)
Apr 17, 2001	2.539	2.590	2.539	2.590	70,531	+0.06(+2.30%)
Apr 16, 2001	2.524	2.560	2.524	2.531	41,366	+0.02(+0.77%)
Apr 12, 2001	2.442	2.522	2.442	2.512	1,935,314	+0.07(+2.87%)
Apr 11, 2001	2.509	2.516	2.442	2.442	51,485	-0.07(-2.68%)
Apr 10, 2001	2.464	2.539	2.449	2.509	44,640	+0.03(+1.39%)
Apr 09, 2001	2.434	2.476	2.427	2.475	24,105	+0.04(+1.66%)
Apr 06, 2001	2.442	2.442	2.427	2.434	27,974	-0.01(-0.61%)
Apr 05, 2001	2.410	2.449	2.397	2.449	24,403	+0.05(+2.24%)
Apr 04, 2001	2.352	2.397	2.337	2.395	56,247	+0.04(+1.52%)
Apr 03, 2001	2.383	2.383	2.345	2.360	37,200	-0.03(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.