Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2001	2.672	2.687	2.672	2.676	228,856	+0.01(+0.22%)
Aug 30, 2001	2.672	2.684	2.670	2.670	73,508	+0.00(+0.00%)
Aug 29, 2001	2.679	2.685	2.657	2.670	88,388	-0.00(-0.11%)
Aug 28, 2001	2.673	2.679	2.661	2.673	46,128	-0.00(-0.06%)
Aug 27, 2001	2.675	2.696	2.673	2.675	45,533	-0.01(-0.44%)
Aug 24, 2001	2.663	2.688	2.663	2.687	78,864	+0.03(+1.24%)
Aug 23, 2001	2.673	2.688	2.646	2.654	121,422	-0.02(-0.61%)
Aug 22, 2001	2.679	2.687	2.651	2.670	160,705	-0.01(-0.33%)
Aug 21, 2001	2.669	2.693	2.669	2.679	94,340	+0.01(+0.45%)
Aug 20, 2001	2.669	2.685	2.576	2.667	102,970	-0.00(-0.11%)
Aug 17, 2001	2.687	2.687	2.651	2.670	55,651	-0.02(-0.67%)
Aug 16, 2001	2.699	2.699	2.672	2.688	103,565	-0.01(-0.55%)
Aug 15, 2001	2.717	2.717	2.703	2.703	98,506	-0.01(-0.33%)
Aug 14, 2001	2.688	2.733	2.688	2.712	52,080	+0.03(+1.28%)
Aug 13, 2001	2.645	2.679	2.645	2.678	266,652	+0.00(+0.00%)
Aug 10, 2001	2.670	2.687	2.655	2.678	61,008	+0.00(+0.17%)
Aug 09, 2001	2.672	2.673	2.651	2.673	39,283	+0.00(+0.11%)
Aug 08, 2001	2.718	2.718	2.661	2.670	217,250	-0.06(-2.19%)
Aug 07, 2001	2.711	2.730	2.636	2.730	101,482	+0.01(+0.44%)
Aug 06, 2001	2.705	2.731	2.684	2.718	77,972	+0.01(+0.28%)
Aug 03, 2001	2.636	2.718	2.621	2.711	61,306	+0.07(+2.54%)
Aug 02, 2001	2.593	2.651	2.593	2.643	67,555	+0.05(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.