Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	10.74	10.74	9.805	9.805	822,002	-0.93(-8.67%)
Feb 27, 2002	10.85	10.92	10.67	10.74	678,439	-0.02(-0.21%)
Feb 26, 2002	10.80	11.10	10.52	10.76	1,286,978	+0.63(+6.25%)
Feb 25, 2002	9.674	10.25	9.674	10.13	447,942	+0.47(+4.92%)
Feb 22, 2002	9.087	9.674	9.087	9.652	554,121	+0.52(+5.69%)
Feb 21, 2002	8.951	9.132	8.906	9.132	439,979	+0.09(+1.00%)
Feb 20, 2002	9.267	9.267	8.928	9.041	584,205	+0.14(+1.52%)
Feb 19, 2002	9.218	9.240	8.698	8.906	329,818	-0.13(-1.40%)
Feb 18, 2002	9.177	9.177	8.915	9.032	157,941	+0.00(+0.00%)
Feb 15, 2002	9.177	9.177	8.915	9.032	157,941	-0.12(-1.33%)
Feb 14, 2002	9.403	9.403	9.041	9.154	377,156	-0.07(-0.78%)
Feb 13, 2002	9.313	9.317	9.186	9.227	242,220	-0.09(-0.92%)
Feb 12, 2002	9.516	9.584	9.313	9.313	305,928	-0.28(-2.88%)
Feb 11, 2002	9.765	9.787	9.561	9.588	545,937	+0.09(+1.00%)
Feb 08, 2002	9.403	9.539	9.358	9.493	206,827	+0.27(+2.89%)
Feb 07, 2002	9.539	9.539	9.177	9.227	252,838	-0.33(-3.50%)
Feb 06, 2002	9.516	9.584	9.267	9.561	398,392	+0.06(+0.62%)
Feb 05, 2002	9.313	9.602	9.290	9.502	119,672	+0.21(+2.24%)
Feb 04, 2002	9.426	9.448	9.272	9.294	173,646	-0.13(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.