Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	23.48	23.67	23.18	23.58	263,464	+0.48(+2.07%)
Jun 27, 2002	22.19	23.37	22.15	23.10	207,104	+0.86(+3.86%)
Jun 26, 2002	22.15	22.62	22.06	22.24	180,077	-0.11(-0.47%)
Jun 25, 2002	22.43	22.50	22.28	22.35	251,731	-0.04(-0.17%)
Jun 21, 2002	22.67	22.91	22.27	22.39	156,297	-0.07(-0.30%)
Jun 20, 2002	21.86	22.58	21.76	22.45	135,346	+0.59(+2.71%)
Jun 19, 2002	21.78	22.43	21.67	21.86	117,432	-0.05(-0.22%)
Jun 18, 2002	21.96	22.18	21.86	21.91	106,223	-0.03(-0.13%)
Jun 17, 2002	21.69	22.05	21.43	21.94	185,315	+0.27(+1.23%)
Jun 14, 2002	21.34	21.76	20.81	21.67	155,040	-0.03(-0.13%)
Jun 12, 2002	21.48	21.70	21.21	21.70	72,491	+0.46(+2.16%)
Jun 11, 2002	21.00	21.31	21.00	21.24	74,063	+0.10(+0.45%)
Jun 10, 2002	21.84	21.84	21.00	21.14	121,623	-0.73(-3.32%)
Jun 07, 2002	21.43	21.96	21.40	21.87	68,511	+0.49(+2.28%)
Jun 06, 2002	21.91	21.91	21.33	21.38	114,499	-0.53(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.