Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.582	2.627	2.582	2.597	255,244	+0.02(+0.72%)
Jul 30, 2002	2.512	2.653	2.508	2.579	222,092	+0.00(+0.00%)
Jul 29, 2002	2.527	2.623	2.527	2.579	133,147	+0.06(+2.21%)
Jul 26, 2002	2.593	2.612	2.523	2.523	164,143	-0.04(-1.45%)
Jul 25, 2002	2.493	2.579	2.493	2.560	139,077	+0.02(+0.73%)
Jul 24, 2002	2.597	2.597	2.263	2.541	393,513	-0.06(-2.42%)
Jul 23, 2002	2.671	2.686	2.605	2.605	290,822	-0.11(-3.97%)
Jul 22, 2002	2.779	2.783	2.712	2.712	218,588	-0.07(-2.40%)
Jul 19, 2002	2.816	2.816	2.753	2.779	102,421	-0.01(-0.40%)
Jul 17, 2002	2.783	2.790	2.753	2.790	237,186	+0.06(+2.31%)
Jul 12, 2002	2.790	2.790	2.708	2.727	213,737	-0.03(-0.94%)
Jul 11, 2002	2.790	2.794	2.753	2.753	142,850	+0.00(+0.00%)
Jul 10, 2002	2.771	2.797	2.753	2.753	125,600	-0.04(-1.59%)
Jul 09, 2002	2.790	2.797	2.790	2.797	165,221	+0.01(+0.27%)
Jul 08, 2002	2.794	2.794	2.790	2.790	89,753	+0.00(+0.00%)
Jul 05, 2002	2.786	2.790	2.771	2.790	76,816	+0.01(+0.27%)
Jul 04, 2002	2.753	2.783	2.742	2.783	1,940,615	+0.00(+0.00%)
Jul 03, 2002	2.753	2.783	2.742	2.783	141,233	+0.02(+0.67%)
Jul 02, 2002	2.801	2.801	2.734	2.764	273,303	-0.04(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.