Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	22.46	23.10	22.37	22.61	126,926	+0.30(+1.33%)
Aug 29, 2002	22.31	22.66	22.12	22.31	100,550	-0.25(-1.10%)
Aug 28, 2002	22.97	22.97	22.37	22.56	85,190	-0.44(-1.89%)
Aug 27, 2002	22.91	23.34	22.89	23.00	99,035	+0.27(+1.18%)
Aug 26, 2002	22.91	23.02	22.42	22.73	182,305	-0.02(-0.09%)
Aug 23, 2002	23.30	23.35	22.75	22.75	130,867	-0.55(-2.38%)
Aug 22, 2002	22.91	23.34	22.89	23.30	170,380	+0.31(+1.33%)
Aug 21, 2002	22.80	23.01	22.45	23.00	128,644	+0.26(+1.13%)
Aug 20, 2002	23.01	23.01	22.64	22.74	394,119	+0.28(+1.23%)
Aug 16, 2002	22.61	22.61	22.06	22.46	248,193	-0.15(-0.66%)
Aug 15, 2002	22.41	22.87	22.12	22.61	194,836	+0.00(+0.00%)
Aug 14, 2002	22.17	22.62	21.37	22.61	178,869	+0.35(+1.56%)
Aug 13, 2002	22.81	22.86	22.25	22.26	138,244	-0.62(-2.72%)
Aug 12, 2002	22.76	22.94	22.29	22.89	171,896	+0.63(+2.85%)
Aug 07, 2002	22.31	22.40	21.54	22.25	163,003	+0.24(+1.08%)
Aug 06, 2002	21.18	22.28	21.18	22.02	175,736	+1.00(+4.76%)
Aug 05, 2002	21.76	21.81	20.96	21.02	135,415	-0.75(-3.45%)
Aug 02, 2002	22.67	22.67	21.52	21.77	127,330	-0.90(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.