John B Sanfilippo (NQ: JBSS )

93.53 +0.98 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 3.595 3.802 3.595 3.748 4,596 +0.14(+3.92%)
Aug 29, 2002 3.617 3.666 3.601 3.606 28,129 -0.07(-1.78%)
Aug 28, 2002 3.671 3.671 3.671 3.671 3,309 -0.02(-0.44%)
Aug 27, 2002 3.742 3.753 3.682 3.688 11,766 -0.06(-1.60%)
Aug 26, 2002 3.807 3.807 3.748 3.748 606,719 -0.03(-0.85%)
Aug 23, 2002 3.579 3.807 3.579 3.780 51,111 +0.26(+7.24%)
Aug 22, 2002 3.530 3.531 3.525 3.525 7,905 -0.07(-1.82%)
Aug 21, 2002 3.589 3.590 3.589 3.590 367 +0.05(+1.54%)
Aug 20, 2002 3.541 3.541 3.535 3.535 7,170 -0.03(-0.93%)
Aug 16, 2002 3.449 3.590 3.449 3.569 10,479 +0.08(+2.36%)
Aug 15, 2002 3.487 3.508 3.486 3.486 49,456 -0.02(-0.61%)
Aug 14, 2002 3.465 3.508 3.465 3.508 4,228 -0.03(-0.78%)
Aug 13, 2002 3.535 3.535 3.535 3.535 18,385 +0.08(+2.36%)
Aug 12, 2002 3.459 3.466 3.454 3.454 514,792 +0.00(+0.00%)
Aug 07, 2002 3.329 3.454 3.329 3.454 2,022 +0.08(+2.42%)
Aug 06, 2002 3.383 3.383 3.372 3.372 3,493 -0.05(-1.59%)
Aug 05, 2002 3.427 3.432 3.427 3.427 4,688 -0.06(-1.72%)
Aug 02, 2002 3.486 3.486 3.486 3.486 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.