Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.693	2.693	2.648	2.666	157,541	-0.03(-0.97%)
Sep 27, 2002	2.681	2.693	2.659	2.693	112,148	+0.01(+0.42%)
Sep 26, 2002	2.689	2.696	2.655	2.681	134,577	-0.01(-0.28%)
Sep 25, 2002	2.696	2.711	2.678	2.689	90,252	+0.00(+0.00%)
Sep 24, 2002	2.696	2.715	2.685	2.689	169,824	-0.01(-0.28%)
Sep 23, 2002	2.726	2.745	2.696	2.696	218,421	-0.05(-1.91%)
Sep 20, 2002	2.715	2.753	2.693	2.749	253,134	+0.03(+1.24%)
Sep 19, 2002	2.726	2.730	2.666	2.715	185,311	-0.01(-0.41%)
Sep 18, 2002	2.693	2.726	2.685	2.726	3,951,885	-0.00(-0.14%)
Sep 17, 2002	2.696	2.730	2.678	2.730	219,489	+0.03(+0.97%)
Sep 16, 2002	2.711	2.726	2.685	2.704	68,890	+0.01(+0.28%)
Sep 13, 2002	2.696	2.719	2.666	2.696	69,959	-0.01(-0.42%)
Sep 12, 2002	2.738	2.738	2.693	2.708	96,126	-0.01(-0.41%)
Sep 11, 2002	2.704	2.741	2.704	2.719	56,875	+0.01(+0.55%)
Sep 10, 2002	2.730	2.734	2.700	2.704	100,132	-0.03(-1.10%)
Sep 09, 2002	2.715	2.734	2.700	2.734	120,425	+0.02(+0.69%)
Sep 06, 2002	2.723	2.734	2.696	2.715	105,205	-0.01(-0.28%)
Sep 05, 2002	2.726	2.734	2.696	2.723	63,817	+0.01(+0.55%)
Sep 04, 2002	2.738	2.741	2.704	2.708	95,325	-0.03(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.