Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.0339	0.0360	0.0338	0.0342	682,578	-0.00(-1.47%)
Sep 27, 2002	0.0348	0.0352	0.0337	0.0347	1,997,955	-0.00(-1.45%)
Sep 26, 2002	0.0357	0.0360	0.0347	0.0352	1,950,574	-0.00(-1.43%)
Sep 25, 2002	0.0347	0.0359	0.0347	0.0358	2,109,654	+0.00(+2.94%)
Sep 24, 2002	0.0345	0.0352	0.0345	0.0347	482,136	+0.00(+0.00%)
Sep 23, 2002	0.0348	0.0352	0.0342	0.0347	868,213	-0.00(-1.45%)
Sep 20, 2002	0.0357	0.0357	0.0348	0.0352	206,070	-0.00(-0.29%)
Sep 19, 2002	0.0355	0.0361	0.0337	0.0353	1,590,807	-0.00(-1.40%)
Sep 18, 2002	0.0345	0.0359	0.0337	0.0358	1,043,324	+0.00(+6.33%)
Sep 17, 2002	0.0324	0.0337	0.0324	0.0337	315,714	+0.00(+1.54%)
Sep 16, 2002	0.0332	0.0340	0.0328	0.0332	856,588	+0.00(+0.00%)
Sep 13, 2002	0.0322	0.0341	0.0316	0.0332	528,637	+0.00(+2.85%)
Sep 12, 2002	0.0323	0.0348	0.0318	0.0323	1,985,987	+0.00(+0.32%)
Sep 11, 2002	0.0327	0.0328	0.0318	0.0322	271,660	+0.00(+1.29%)
Sep 10, 2002	0.0342	0.0343	0.0312	0.0318	1,459,871	-0.00(-5.79%)
Sep 09, 2002	0.0357	0.0357	0.0337	0.0337	645,402	-0.00(-5.69%)
Sep 06, 2002	0.0335	0.0362	0.0306	0.0358	5,862,686	+0.00(+0.29%)
Sep 05, 2002	0.0347	0.0359	0.0338	0.0357	1,140,290	+0.00(+2.35%)
Sep 04, 2002	0.0344	0.0354	0.0343	0.0348	535,245	-0.00(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.