Nicholas Fincl Inc (NQ: NICK )

11.86 USD -0.02 (-0.17%)
Streaming Delayed Price Updated: 1:26 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 2.780 2.780 2.753 2.753 300 -0.03(-1.20%)
Sep 27, 2002 2.787 2.787 2.787 2.787 200 +0.07(+2.70%)
Sep 26, 2002 2.713 2.713 2.713 2.713 0 +0.00(+0.00%)
Sep 25, 2002 2.707 2.713 2.707 2.713 800 +0.01(+0.49%)
Sep 24, 2002 2.707 2.707 2.700 2.700 2,500 +0.00(+0.00%)
Sep 23, 2002 2.733 2.733 2.700 2.700 9,200 -0.03(-1.22%)
Sep 20, 2002 2.767 2.767 2.733 2.733 600 -0.10(-3.53%)
Sep 19, 2002 2.833 2.833 2.833 2.833 500 -0.04(-1.39%)
Sep 18, 2002 2.873 2.873 2.873 2.873 400 +0.01(+0.47%)
Sep 17, 2002 2.860 2.860 2.860 2.860 1,200 +0.09(+3.13%)
Sep 16, 2002 2.753 2.860 2.733 2.773 2,500 +0.06(+2.21%)
Sep 13, 2002 2.793 2.793 2.713 2.713 2,000 -0.11(-4.01%)
Sep 12, 2002 2.767 2.827 2.767 2.827 4,100 +0.09(+3.16%)
Sep 11, 2002 2.740 2.740 2.740 2.740 300 -0.01(-0.24%)
Sep 10, 2002 2.800 2.800 2.747 2.747 2,400 +0.04(+1.48%)
Sep 09, 2002 2.700 2.707 2.700 2.707 2,500 -0.06(-2.17%)
Sep 06, 2002 2.767 2.767 2.767 2.767 300 +0.07(+2.47%)
Sep 05, 2002 2.733 2.833 2.700 2.700 8,100 -0.02(-0.74%)
Sep 04, 2002 2.833 2.833 2.720 2.720 1,400 +0.01(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.