Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	6.510	6.569	6.510	6.555	216,782	+0.00(+0.00%)
Oct 30, 2002	6.446	6.596	6.446	6.555	188,910	+0.08(+1.26%)
Oct 29, 2002	6.578	6.578	6.442	6.474	129,184	-0.06(-0.90%)
Oct 28, 2002	6.510	6.609	6.446	6.532	351,054	+0.02(+0.35%)
Oct 25, 2002	6.352	6.510	6.297	6.510	461,657	+0.00(+0.07%)
Oct 24, 2002	6.623	6.645	6.474	6.505	302,831	-0.28(-4.07%)
Oct 23, 2002	6.917	6.930	6.740	6.781	3,163,250	-0.11(-1.57%)
Oct 22, 2002	6.939	6.962	6.876	6.889	262,350	+0.06(+0.93%)
Oct 21, 2002	6.835	6.885	6.781	6.826	465,196	+0.04(+0.53%)
Oct 18, 2002	6.849	6.862	6.763	6.790	482,672	+0.01(+0.13%)
Oct 17, 2002	6.781	6.826	6.736	6.781	631,101	+0.00(+0.07%)
Oct 16, 2002	6.781	6.808	6.691	6.776	773,779	-0.09(-1.38%)
Oct 15, 2002	6.984	6.984	6.758	6.871	812,712	-0.11(-1.62%)
Oct 14, 2002	7.165	7.382	6.939	6.984	683,527	-0.92(-11.61%)
Oct 11, 2002	7.685	7.902	7.685	7.902	47,338	+0.24(+3.13%)
Oct 10, 2002	7.572	7.663	7.504	7.663	102,860	+0.09(+1.19%)
Oct 09, 2002	7.495	7.572	7.446	7.572	202,182	-0.11(-1.41%)
Oct 08, 2002	7.369	7.681	7.355	7.681	215,897	+0.33(+4.55%)
Oct 07, 2002	7.436	7.459	7.333	7.346	220,985	-0.16(-2.11%)
Oct 04, 2002	7.527	7.531	7.486	7.504	156,171	-0.07(-0.90%)
Oct 03, 2002	7.531	7.622	7.513	7.572	185,370	+0.04(+0.48%)
Oct 02, 2002	7.685	7.685	7.482	7.536	117,902	-0.22(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.