Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	2.786	2.906	2.779	2.906	196,793	+0.10(+3.47%)
Jun 27, 2002	2.779	2.839	2.779	2.809	176,232	-0.04(-1.32%)
Jun 26, 2002	2.906	2.906	2.771	2.846	343,920	-0.05(-1.81%)
Jun 25, 2002	2.902	2.951	2.884	2.899	192,520	-0.03(-1.02%)
Jun 21, 2002	2.977	2.977	2.955	2.929	175,965	-0.02(-0.64%)
Jun 20, 2002	2.955	2.977	2.936	2.947	133,242	+0.00(+0.00%)
Jun 19, 2002	2.985	2.985	2.929	2.947	190,117	-0.02(-0.63%)
Jun 18, 2002	2.989	2.992	2.966	2.966	119,891	-0.02(-0.75%)
Jun 17, 2002	2.996	3.004	2.977	2.989	1,415,202	+0.01(+0.25%)
Jun 14, 2002	2.977	3.004	2.974	2.981	153,269	+0.00(+0.13%)
Jun 12, 2002	2.970	2.996	2.970	2.977	220,290	-0.03(-0.87%)
Jun 11, 2002	3.007	3.007	2.966	3.004	228,568	+0.02(+0.75%)
Jun 10, 2002	2.996	2.996	2.970	2.981	102,268	-0.03(-0.87%)
Jun 07, 2002	3.004	3.011	2.966	3.007	153,536	+0.01(+0.37%)
Jun 06, 2002	2.977	3.007	2.977	2.996	116,954	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.