Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.668	2.668	2.623	2.642	159,022	-0.03(-0.97%)
Sep 27, 2002	2.656	2.668	2.634	2.668	113,202	+0.01(+0.42%)
Sep 26, 2002	2.664	2.671	2.631	2.656	135,843	-0.01(-0.28%)
Sep 25, 2002	2.671	2.686	2.653	2.664	91,101	+0.00(+0.00%)
Sep 24, 2002	2.671	2.690	2.660	2.664	171,421	-0.01(-0.28%)
Sep 23, 2002	2.701	2.720	2.671	2.671	220,475	-0.05(-1.91%)
Sep 20, 2002	2.690	2.727	2.668	2.723	255,514	+0.03(+1.24%)
Sep 19, 2002	2.701	2.705	2.642	2.690	187,053	-0.01(-0.41%)
Sep 18, 2002	2.668	2.701	2.660	2.701	3,989,043	-0.00(-0.14%)
Sep 17, 2002	2.671	2.705	2.653	2.705	221,553	+0.03(+0.97%)
Sep 16, 2002	2.686	2.701	2.660	2.679	69,538	+0.01(+0.28%)
Sep 13, 2002	2.671	2.694	2.642	2.671	70,616	-0.01(-0.41%)
Sep 12, 2002	2.712	2.712	2.668	2.682	97,030	-0.01(-0.41%)
Sep 11, 2002	2.679	2.716	2.679	2.694	57,409	+0.01(+0.55%)
Sep 10, 2002	2.705	2.708	2.675	2.679	101,073	-0.03(-1.10%)
Sep 09, 2002	2.690	2.708	2.675	2.708	121,558	+0.02(+0.69%)
Sep 06, 2002	2.697	2.708	2.671	2.690	106,194	-0.01(-0.28%)
Sep 05, 2002	2.701	2.708	2.671	2.697	64,417	+0.01(+0.55%)
Sep 04, 2002	2.712	2.716	2.679	2.682	96,222	-0.03(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.