Nicholas Fincl Inc (NQ: NICK )

5.900 -0.040 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 1.509 1.532 1.509 1.532 712 +0.03(+1.79%)
Nov 27, 2002 1.509 1.516 1.505 1.505 12,108 -0.04(-2.66%)
Nov 26, 2002 1.539 1.546 1.539 1.546 2,848 +0.03(+1.98%)
Nov 25, 2002 1.535 1.535 1.509 1.516 4,985 -0.06(-4.01%)
Nov 22, 2002 1.535 1.580 1.535 1.580 5,163 -0.03(-1.88%)
Nov 21, 2002 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Nov 20, 2002 1.610 1.610 1.610 1.610 178 +0.07(+4.88%)
Nov 19, 2002 1.535 1.535 1.535 1.535 1,068 -0.09(-5.53%)
Nov 18, 2002 1.625 1.625 1.625 1.625 0 +0.00(+0.00%)
Nov 15, 2002 1.625 1.625 1.625 1.625 0 +0.00(+0.00%)
Nov 14, 2002 1.490 1.625 1.490 1.625 1,958 +0.14(+9.32%)
Nov 13, 2002 1.520 1.520 1.486 1.486 534 -0.13(-8.10%)
Nov 12, 2002 1.617 1.617 1.617 1.617 178 +0.09(+6.14%)
Nov 11, 2002 1.520 1.524 1.520 1.524 2,314 -0.03(-1.93%)
Nov 08, 2002 1.554 1.554 1.554 1.554 0 +0.00(+0.00%)
Nov 07, 2002 1.569 1.569 1.554 1.554 8,012 -0.07(-4.38%)
Nov 06, 2002 1.554 1.625 1.554 1.625 356 +0.05(+3.33%)
Nov 05, 2002 1.573 1.573 1.573 1.573 0 +0.00(+0.00%)
Nov 04, 2002 1.602 1.602 1.573 1.573 12,998 +0.02(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.