Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	1.509	1.532	1.509	1.532	712	+0.03(+1.79%)
Nov 27, 2002	1.509	1.516	1.505	1.505	12,108	-0.04(-2.66%)
Nov 26, 2002	1.539	1.546	1.539	1.546	2,848	+0.03(+1.98%)
Nov 25, 2002	1.535	1.535	1.509	1.516	4,985	-0.06(-4.01%)
Nov 22, 2002	1.535	1.580	1.535	1.580	5,163	-0.03(-1.88%)
Nov 21, 2002	1.610	1.610	1.610	1.610	0	+0.00(+0.00%)
Nov 20, 2002	1.610	1.610	1.610	1.610	178	+0.07(+4.88%)
Nov 19, 2002	1.535	1.535	1.535	1.535	1,068	-0.09(-5.53%)
Nov 18, 2002	1.625	1.625	1.625	1.625	0	+0.00(+0.00%)
Nov 15, 2002	1.625	1.625	1.625	1.625	0	+0.00(+0.00%)
Nov 14, 2002	1.490	1.625	1.490	1.625	1,958	+0.14(+9.32%)
Nov 13, 2002	1.520	1.520	1.486	1.486	534	-0.13(-8.10%)
Nov 12, 2002	1.617	1.617	1.617	1.617	178	+0.09(+6.14%)
Nov 11, 2002	1.520	1.524	1.520	1.524	2,314	-0.03(-1.93%)
Nov 08, 2002	1.554	1.554	1.554	1.554	0	+0.00(+0.00%)
Nov 07, 2002	1.569	1.569	1.554	1.554	8,012	-0.07(-4.38%)
Nov 06, 2002	1.554	1.625	1.554	1.625	356	+0.05(+3.33%)
Nov 05, 2002	1.573	1.573	1.573	1.573	0	+0.00(+0.00%)
Nov 04, 2002	1.602	1.602	1.573	1.573	12,998	+0.02(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.