Nicholas Fincl Inc (NQ: NICK )

5.900 -0.040 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 1.460 1.460 1.415 1.415 3,383 -0.01(-0.53%)
Feb 27, 2002 1.456 1.490 1.412 1.423 4,273 -0.04(-2.56%)
Feb 26, 2002 1.460 1.460 1.460 1.460 2,670 +0.04(+2.63%)
Feb 25, 2002 1.494 1.494 1.408 1.423 10,149 -0.01(-0.78%)
Feb 22, 2002 1.434 1.434 1.423 1.434 10,861 +0.00(+0.00%)
Feb 21, 2002 1.434 1.434 1.434 1.434 0 +0.00(+0.00%)
Feb 20, 2002 1.441 1.441 1.404 1.434 9,793 +0.03(+1.86%)
Feb 19, 2002 1.430 1.441 1.408 1.408 12,998 -0.02(-1.57%)
Feb 18, 2002 1.479 1.479 1.430 1.430 356 +0.00(+0.00%)
Feb 15, 2002 1.479 1.479 1.430 1.430 356 -0.03(-2.05%)
Feb 14, 2002 1.471 1.471 1.460 1.460 6,944 -0.02(-1.27%)
Feb 13, 2002 1.479 1.479 1.479 1.479 0 +0.00(+0.00%)
Feb 12, 2002 1.479 1.479 1.460 1.479 5,341 -0.02(-1.25%)
Feb 11, 2002 1.501 1.501 1.486 1.498 11,039 -0.02(-1.23%)
Feb 08, 2002 1.516 1.516 1.516 1.516 1,068 -0.02(-1.22%)
Feb 07, 2002 1.535 1.535 1.535 1.535 0 +0.00(+0.00%)
Feb 06, 2002 1.507 1.535 1.507 1.535 3,739 +0.04(+2.50%)
Feb 05, 2002 1.539 1.539 1.479 1.498 12,108 -0.07(-4.76%)
Feb 04, 2002 1.591 1.606 1.569 1.573 12,642 +0.07(+4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.