John B Sanfilippo (NQ: JBSS )

82.36 USD +0.62 (+0.76%)
Streaming Delayed Price Updated: 1:00 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 6.870 6.940 6.870 6.940 900 -0.06(-0.86%)
May 28, 2002 7.000 7.000 6.950 7.000 3,300 +0.00(+0.00%)
May 27, 2002 7.050 7.050 6.950 7.000 7,500 +0.00(+0.00%)
May 24, 2002 7.050 7.050 6.950 7.000 7,500 +0.00(+0.00%)
May 23, 2002 6.900 7.000 6.900 7.000 18,000 +0.10(+1.45%)
May 22, 2002 6.900 6.900 6.900 6.900 400 +0.00(+0.00%)
May 21, 2002 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
May 20, 2002 6.910 6.950 6.900 6.900 4,900 +0.03(+0.44%)
May 17, 2002 6.870 6.870 6.870 6.870 0 +0.00(+0.00%)
May 16, 2002 6.470 6.800 6.470 6.870 3,200 -0.05(-0.72%)
May 15, 2002 6.720 6.920 6.310 6.920 15,500 +0.20(+2.98%)
May 14, 2002 6.530 6.720 6.530 6.720 20,400 +0.23(+3.54%)
May 13, 2002 6.120 6.490 6.120 6.490 700 +0.36(+5.87%)
May 10, 2002 6.670 6.670 5.970 6.130 17,100 -0.53(-7.96%)
May 09, 2002 6.599 6.660 6.410 6.660 6,600 -0.02(-0.30%)
May 08, 2002 6.640 6.680 6.560 6.680 5,800 +0.04(+0.60%)
May 07, 2002 6.650 6.650 6.550 6.640 3,000 +0.08(+1.22%)
May 06, 2002 6.590 6.640 6.560 6.560 25,100 -0.03(-0.46%)
May 03, 2002 6.600 6.600 6.590 6.590 2,900 +0.19(+2.97%)
May 02, 2002 6.486 6.600 6.370 6.400 11,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.