Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	15.59	15.96	15.59	15.95	284,771	+0.32(+2.03%)
Jan 30, 2003	15.75	15.77	15.50	15.64	556,405	-0.12(-0.75%)
Jan 29, 2003	15.91	15.91	15.49	15.75	537,407	-0.23(-1.42%)
Jan 28, 2003	15.44	16.01	15.29	15.98	876,444	+0.91(+6.04%)
Jan 27, 2003	15.59	15.89	15.03	15.07	1,396,369	-1.01(-6.28%)
Jan 24, 2003	17.56	18.02	15.83	16.08	1,578,772	-3.12(-16.24%)
Jan 23, 2003	18.73	19.28	18.73	19.20	211,607	+0.47(+2.48%)
Jan 22, 2003	19.20	19.20	18.72	18.73	150,672	-0.68(-3.52%)
Jan 21, 2003	19.75	19.85	19.30	19.42	259,204	-0.34(-1.70%)
Jan 17, 2003	19.89	19.89	19.59	19.75	183,716	-0.16(-0.80%)
Jan 16, 2003	19.66	19.99	19.66	19.91	209,788	+0.39(+1.98%)
Jan 15, 2003	20.11	20.12	19.49	19.52	273,554	-0.58(-2.90%)
Jan 14, 2003	19.68	20.12	19.62	20.11	237,275	+0.23(+1.14%)
Jan 13, 2003	19.96	20.17	19.79	19.88	160,878	-0.08(-0.40%)
Jan 10, 2003	19.98	20.12	19.70	19.96	191,902	-0.02(-0.10%)
Jan 09, 2003	19.79	20.05	19.79	19.98	163,505	+0.19(+0.95%)
Jan 08, 2003	20.14	20.16	19.59	19.79	192,710	-0.35(-1.72%)
Jan 07, 2003	20.29	20.33	19.94	20.14	211,911	-0.12(-0.59%)
Jan 06, 2003	19.99	20.39	19.99	20.26	371,273	+0.17(+0.84%)
Jan 03, 2003	20.34	20.39	19.97	20.09	139,151	-0.25(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.