Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	27.88	27.96	27.78	27.81	303,365	-0.02(-0.07%)
Oct 30, 2003	27.56	27.90	27.38	27.83	401,185	+0.42(+1.52%)
Oct 29, 2003	27.24	27.60	27.21	27.41	504,463	+0.10(+0.36%)
Oct 28, 2003	27.09	27.44	27.04	27.31	502,644	+0.22(+0.80%)
Oct 27, 2003	26.77	27.40	26.76	27.09	620,777	+0.65(+2.47%)
Oct 24, 2003	25.88	27.11	25.48	26.44	1,518,443	+1.98(+8.09%)
Oct 23, 2003	24.66	24.68	24.16	24.46	159,160	-0.27(-1.08%)
Oct 22, 2003	25.06	25.06	24.66	24.73	125,711	-0.46(-1.81%)
Oct 21, 2003	25.27	25.34	25.14	25.18	126,520	-0.11(-0.43%)
Oct 20, 2003	25.28	25.32	25.09	25.29	186,243	+0.14(+0.55%)
Oct 17, 2003	25.68	25.68	25.17	25.15	165,931	-0.36(-1.40%)
Oct 16, 2003	25.28	25.72	25.23	25.51	209,788	+0.08(+0.31%)
Oct 15, 2003	25.26	25.49	25.26	25.43	147,539	+0.31(+1.22%)
Oct 14, 2003	24.84	25.12	24.84	25.13	126,216	+0.33(+1.32%)
Oct 13, 2003	25.04	25.07	24.76	24.80	187,860	-0.22(-0.87%)
Oct 10, 2003	24.49	25.28	24.49	25.02	216,559	+0.37(+1.49%)
Oct 09, 2003	24.98	25.28	24.52	24.65	238,791	-0.08(-0.32%)
Oct 08, 2003	24.64	24.73	24.57	24.73	131,370	-0.04(-0.16%)
Oct 07, 2003	24.31	24.77	24.28	24.77	328,729	+0.41(+1.67%)
Oct 06, 2003	24.64	24.74	24.20	24.36	417,758	-0.23(-0.93%)
Oct 03, 2003	24.67	24.93	24.19	24.59	440,394	+0.51(+2.14%)
Oct 02, 2003	23.62	24.14	23.62	24.08	275,979	+0.45(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.