Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	19.47	19.47	17.99	18.68	292,784	-0.35(-1.83%)
Oct 30, 2003	17.57	19.48	18.06	19.03	508,105	+1.46(+8.33%)
Oct 29, 2003	17.35	17.89	17.06	17.57	439,167	+0.78(+4.67%)
Oct 28, 2003	16.05	17.49	15.77	16.79	485,737	+1.07(+6.78%)
Oct 27, 2003	15.50	16.15	15.39	15.72	334,798	+0.38(+2.45%)
Oct 24, 2003	15.47	15.56	15.28	15.34	119,689	-0.22(-1.40%)
Oct 23, 2003	15.24	16.09	15.24	15.56	316,229	+0.18(+1.17%)
Oct 22, 2003	13.85	15.84	13.66	15.38	651,579	+2.32(+17.78%)
Oct 21, 2003	13.39	13.41	12.86	13.06	39,175	-0.15(-1.11%)
Oct 20, 2003	13.09	13.39	12.78	13.21	119,463	+0.34(+2.62%)
Oct 17, 2003	12.92	13.24	12.86	12.87	20,698	-0.32(-2.43%)
Oct 16, 2003	13.39	13.46	12.51	13.19	57,836	-0.20(-1.46%)
Oct 15, 2003	13.24	13.46	13.05	13.39	129,494	+0.21(+1.57%)
Oct 14, 2003	12.78	13.19	12.78	13.18	161,297	+0.42(+3.33%)
Oct 13, 2003	12.59	12.80	12.47	12.75	84,644	+0.22(+1.74%)
Oct 10, 2003	12.48	12.77	12.46	12.54	50,115	-0.24(-1.92%)
Oct 09, 2003	12.73	12.81	12.67	12.78	32,604	+0.05(+0.43%)
Oct 08, 2003	12.94	13.00	12.73	12.73	44,619	-0.22(-1.68%)
Oct 07, 2003	12.46	13.33	12.46	12.95	201,445	+0.54(+4.39%)
Oct 06, 2003	11.91	12.42	11.64	12.40	123,380	+0.63(+5.31%)
Oct 03, 2003	11.84	11.97	11.56	11.78	43,941	+0.22(+1.88%)
Oct 02, 2003	11.64	11.67	11.56	11.56	68,004	-0.08(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.