Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,073.98
-128.39 (-0.34%)
Daily Price
Updated: 2:59 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
10703
10762
10639
10696
74,600
-43.60(-0.41%)
Oct 30, 2003
10654
10792
10654
10739
81,800
+178.20(+1.69%)
Oct 29, 2003
10490
10592
10457
10561
61,200
+106.90(+1.02%)
Oct 28, 2003
10361
10483
10350
10454
59,200
+0.00(+0.00%)
Oct 27, 2003
10361
10483
10350
10454
0
+118.40(+1.15%)
Oct 24, 2003
10403
10480
10187
10336
80,200
+0.50(+0.00%)
Oct 23, 2003
10754
10754
10304
10335
97,000
-554.40(-5.09%)
Oct 22, 2003
11060
11061
10884
10890
82,600
-141.90(-1.29%)
Oct 21, 2003
11234
11239
10996
11032
105,800
-130.20(-1.17%)
Oct 20, 2003
10988
11211
10875
11162
109,400
+123.80(+1.12%)
Oct 17, 2003
11057
11112
10978
11038
96,000
+12.70(+0.12%)
Oct 16, 2003
10918
11025
10832
11025
114,200
+125.20(+1.15%)
Oct 15, 2003
10998
10998
10856
10900
107,800
-66.40(-0.61%)
Oct 14, 2003
10873
11032
10863
10966
96,400
+180.40(+1.67%)
Oct 10, 2003
10570
10852
10570
10786
104,000
+254.60(+2.42%)
Oct 09, 2003
10550
10599
10486
10531
66,400
-10.80(-0.10%)
Oct 08, 2003
10758
10798
10511
10542
75,000
-278.10(-2.57%)
Oct 07, 2003
10762
10820
10698
10820
66,200
+80.20(+0.75%)
Oct 06, 2003
10814
10905
10720
10740
106,400
+30.80(+0.29%)
Oct 03, 2003
10618
10727
10584
10709
114,600
+115.80(+1.09%)
Oct 02, 2003
10477
10621
10466
10594
116,800
+232.30(+2.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.