Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	3.406	3.429	3.348	3.368	166,365	-0.05(-1.57%)
Oct 30, 2003	3.399	3.424	3.379	3.421	58,927	+0.02(+0.70%)
Oct 29, 2003	3.368	3.430	3.366	3.397	174,401	+0.03(+0.89%)
Oct 28, 2003	3.345	3.375	3.330	3.368	161,604	+0.04(+1.12%)
Oct 27, 2003	3.248	3.339	3.248	3.330	214,579	+0.09(+2.76%)
Oct 24, 2003	3.269	3.278	3.208	3.241	278,268	-0.03(-0.87%)
Oct 23, 2003	3.245	3.318	3.245	3.269	143,747	+0.02(+0.74%)
Oct 22, 2003	3.315	3.324	3.244	3.245	228,864	-0.08(-2.51%)
Oct 21, 2003	3.348	3.399	3.324	3.329	216,364	-0.02(-0.54%)
Oct 20, 2003	3.332	3.384	3.332	3.347	141,366	+0.00(+0.04%)
Oct 17, 2003	3.357	3.379	3.357	3.345	163,984	-0.02(-0.67%)
Oct 16, 2003	3.281	3.371	3.281	3.368	200,293	+0.09(+2.78%)
Oct 15, 2003	3.270	3.303	3.241	3.276	438,979	+0.01(+0.27%)
Oct 14, 2003	3.270	3.270	3.264	3.267	262,792	+0.01(+0.37%)
Oct 13, 2003	3.215	3.339	3.215	3.256	297,315	+0.07(+2.35%)
Oct 10, 2003	3.245	3.245	3.176	3.181	111,604	-0.05(-1.43%)
Oct 09, 2003	3.300	3.333	3.179	3.227	208,626	-0.04(-1.32%)
Oct 08, 2003	3.208	3.263	3.208	3.270	358,028	+0.06(+1.86%)
Oct 07, 2003	3.109	3.194	3.105	3.211	252,376	+0.09(+2.97%)
Oct 06, 2003	2.987	3.117	2.987	3.118	144,044	+0.13(+4.40%)
Oct 03, 2003	2.987	2.987	2.964	2.987	279,756	+0.01(+0.50%)
Oct 02, 2003	2.963	2.987	2.960	2.972	339,279	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.