Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	8.925	9.042	8.925	8.925	15,921	+0.04(+0.42%)
Nov 26, 2003	8.888	8.888	8.888	8.888	812	+0.08(+0.91%)
Nov 25, 2003	8.808	8.808	8.808	8.808	7,310	-0.07(-0.76%)
Nov 24, 2003	8.882	8.882	8.876	8.876	22,907	+0.12(+1.41%)
Nov 21, 2003	8.808	8.882	8.753	8.753	17,708	-0.06(-0.63%)
Nov 20, 2003	8.808	8.808	8.808	8.808	21,282	-0.07(-0.76%)
Nov 19, 2003	8.974	8.974	8.839	8.876	12,184	-0.02(-0.28%)
Nov 18, 2003	8.913	9.005	8.901	8.901	10,722	-0.07(-0.82%)
Nov 17, 2003	8.981	8.981	8.974	8.974	38,503	-0.17(-1.88%)
Nov 14, 2003	9.141	9.190	9.018	9.147	98,776	+0.14(+1.50%)
Nov 13, 2003	8.833	9.011	8.821	9.011	31,030	+0.26(+2.95%)
Nov 12, 2003	8.753	8.753	8.753	8.753	1,462	+0.16(+1.86%)
Nov 11, 2003	8.642	8.642	8.593	8.593	10,884	-0.15(-1.76%)
Nov 10, 2003	8.790	8.790	8.722	8.747	57,836	-0.05(-0.56%)
Nov 07, 2003	8.722	8.796	8.716	8.796	12,672	+0.14(+1.56%)
Nov 06, 2003	8.642	8.667	8.568	8.661	12,184	+0.10(+1.22%)
Nov 05, 2003	8.531	8.574	8.531	8.556	41,427	-0.01(-0.07%)
Nov 04, 2003	8.531	8.636	8.531	8.562	11,234	-0.09(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.