Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	22.67	22.79	22.40	22.42	140,339	-0.19(-0.85%)
Nov 26, 2003	22.85	22.93	22.60	22.61	286,845	-0.17(-0.74%)
Nov 25, 2003	22.60	22.77	22.51	22.77	137,672	+0.14(+0.64%)
Nov 24, 2003	22.53	22.73	22.38	22.63	207,008	+0.13(+0.59%)
Nov 21, 2003	22.48	22.56	22.15	22.50	219,009	+0.08(+0.37%)
Nov 20, 2003	22.35	22.42	22.29	22.42	300,179	+0.07(+0.30%)
Nov 19, 2003	22.39	22.54	22.31	22.35	256,344	-0.02(-0.08%)
Nov 18, 2003	22.46	22.53	22.31	22.37	199,675	+0.08(+0.38%)
Nov 17, 2003	22.21	22.43	22.21	22.28	256,677	+0.01(+0.05%)
Nov 14, 2003	22.59	22.89	22.27	22.27	185,841	-0.30(-1.33%)
Nov 13, 2003	22.32	22.57	22.20	22.57	164,840	+0.28(+1.27%)
Nov 12, 2003	21.99	22.38	21.99	22.29	178,007	+0.36(+1.64%)
Nov 11, 2003	22.14	22.14	21.88	21.93	164,173	-0.17(-0.76%)
Nov 10, 2003	22.26	22.26	22.04	22.10	186,007	-0.16(-0.73%)
Nov 07, 2003	22.32	22.32	22.20	22.26	269,011	+0.06(+0.27%)
Nov 06, 2003	22.32	22.34	22.08	22.20	206,008	-0.07(-0.32%)
Nov 05, 2003	22.23	22.31	22.12	22.27	187,341	+0.04(+0.19%)
Nov 04, 2003	22.23	22.31	22.18	22.23	236,843	-0.08(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.