Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	6.633	6.633	6.611	6.633	12,660	+0.00(+0.06%)
Nov 26, 2003	6.599	6.628	6.543	6.628	68,223	+0.05(+0.78%)
Nov 25, 2003	6.599	6.603	6.599	6.577	32,822	+0.01(+0.19%)
Nov 24, 2003	6.599	6.607	6.547	6.564	75,725	+0.00(+0.06%)
Nov 21, 2003	6.607	6.594	6.556	6.560	43,606	-0.05(-0.71%)
Nov 20, 2003	6.611	6.624	6.611	6.607	52,984	+0.04(+0.58%)
Nov 19, 2003	6.603	6.628	6.547	6.569	47,826	+0.01(+0.13%)
Nov 18, 2003	6.569	6.620	6.505	6.560	121,677	-0.02(-0.32%)
Nov 17, 2003	6.552	6.581	6.552	6.581	23,913	+0.03(+0.46%)
Nov 14, 2003	6.611	6.611	6.569	6.552	138,088	-0.02(-0.26%)
Nov 13, 2003	6.556	6.594	6.530	6.569	35,166	+0.09(+1.32%)
Nov 12, 2003	6.518	6.530	6.479	6.483	63,065	-0.03(-0.39%)
Nov 11, 2003	6.496	6.500	6.479	6.509	45,248	+0.01(+0.13%)
Nov 10, 2003	6.488	6.560	6.483	6.500	71,037	-0.00(-0.07%)
Nov 07, 2003	6.483	6.505	6.483	6.505	50,640	-0.02(-0.33%)
Nov 06, 2003	6.496	6.543	6.496	6.526	58,142	-0.04(-0.58%)
Nov 05, 2003	6.530	6.607	6.556	6.564	51,109	+0.03(+0.46%)
Nov 04, 2003	6.530	6.590	6.530	6.535	24,616	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.