Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	6.748	6.748	6.714	6.739	40,090	+0.00(+0.00%)
Dec 30, 2003	6.722	6.748	6.667	6.739	78,304	+0.06(+0.96%)
Dec 29, 2003	6.714	6.714	6.675	6.675	31,884	-0.04(-0.57%)
Dec 26, 2003	6.739	6.748	6.667	6.714	30,243	-0.00(-0.06%)
Dec 24, 2003	6.675	6.718	6.675	6.718	14,066	+0.04(+0.57%)
Dec 23, 2003	6.680	6.701	6.680	6.680	18,990	-0.02(-0.32%)
Dec 22, 2003	6.645	6.675	6.633	6.701	98,232	+0.05(+0.77%)
Dec 19, 2003	6.667	6.688	6.645	6.650	70,802	-0.00(-0.06%)
Dec 18, 2003	6.714	6.739	6.663	6.654	91,199	-0.09(-1.27%)
Dec 17, 2003	6.628	6.769	6.624	6.739	100,577	+0.15(+2.27%)
Dec 16, 2003	6.607	6.607	6.573	6.590	41,965	+0.03(+0.52%)
Dec 15, 2003	6.573	6.607	6.556	6.556	61,659	-0.03(-0.39%)
Dec 12, 2003	6.543	6.590	6.543	6.581	110,892	-0.01(-0.13%)
Dec 11, 2003	6.573	6.590	6.530	6.590	105,031	+0.06(+0.85%)
Dec 10, 2003	6.586	6.590	6.535	6.535	62,596	+0.00(+0.00%)
Dec 09, 2003	6.590	6.590	6.539	6.535	59,314	-0.01(-0.20%)
Dec 08, 2003	6.611	6.611	6.543	6.547	45,013	-0.04(-0.65%)
Dec 05, 2003	6.590	6.611	6.581	6.590	55,329	+0.00(+0.06%)
Dec 04, 2003	6.577	6.607	6.577	6.586	87,917	-0.00(-0.06%)
Dec 03, 2003	6.573	6.590	6.573	6.590	66,348	+0.00(+0.00%)
Dec 02, 2003	6.586	6.590	6.560	6.590	75,725	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.