John B Sanfilippo (NQ: JBSS )

93.53 +0.98 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 28.95 29.51 27.09 27.76 544,392 -1.05(-3.64%)
Dec 30, 2003 28.98 29.26 28.57 28.81 227,861 -0.29(-0.99%)
Dec 29, 2003 28.07 29.58 27.62 29.10 572,250 +1.37(+4.94%)
Dec 26, 2003 27.30 27.90 26.90 27.73 127,999 +0.69(+2.55%)
Dec 24, 2003 27.56 27.80 26.84 27.04 148,486 -0.27(-0.98%)
Dec 23, 2003 26.92 27.68 25.95 27.30 343,055 +0.54(+2.01%)
Dec 22, 2003 26.79 27.49 26.21 26.77 505,088 +0.07(+0.27%)
Dec 19, 2003 26.49 26.70 25.85 26.70 428,774 +0.70(+2.70%)
Dec 18, 2003 25.70 26.52 25.43 25.99 525,889 +0.42(+1.66%)
Dec 17, 2003 25.54 25.78 25.02 25.57 316,556 +0.09(+0.34%)
Dec 16, 2003 24.64 25.53 23.66 25.48 653,615 +0.69(+2.79%)
Dec 15, 2003 25.89 25.89 24.51 24.79 547,042 +0.50(+2.06%)
Dec 12, 2003 25.32 25.40 24.07 24.29 409,629 -0.53(-2.15%)
Dec 11, 2003 25.18 25.40 23.96 24.82 799,012 -0.36(-1.43%)
Dec 10, 2003 25.11 26.02 24.74 25.18 1,002,237 +0.45(+1.80%)
Dec 09, 2003 24.10 25.67 23.83 24.74 817,223 +1.00(+4.19%)
Dec 08, 2003 24.37 24.47 23.44 23.74 770,583 +1.16(+5.13%)
Dec 05, 2003 22.14 23.12 21.75 22.58 422,723 +0.44(+1.98%)
Dec 04, 2003 20.90 22.42 20.66 22.14 339,332 +0.92(+4.34%)
Dec 03, 2003 23.36 23.36 20.29 21.22 529,546 -1.46(-6.43%)
Dec 02, 2003 24.04 24.29 22.37 22.68 632,243 -1.20(-5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.