Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	28.95	29.51	27.09	27.76	544,392	-1.05(-3.64%)
Dec 30, 2003	28.98	29.26	28.57	28.81	227,861	-0.29(-0.99%)
Dec 29, 2003	28.07	29.58	27.62	29.10	572,250	+1.37(+4.94%)
Dec 26, 2003	27.30	27.90	26.90	27.73	127,999	+0.69(+2.55%)
Dec 24, 2003	27.56	27.80	26.84	27.04	148,486	-0.27(-0.98%)
Dec 23, 2003	26.92	27.68	25.95	27.30	343,055	+0.54(+2.01%)
Dec 22, 2003	26.79	27.49	26.21	26.77	505,088	+0.07(+0.27%)
Dec 19, 2003	26.49	26.70	25.85	26.70	428,774	+0.70(+2.70%)
Dec 18, 2003	25.70	26.52	25.43	25.99	525,889	+0.42(+1.66%)
Dec 17, 2003	25.54	25.78	25.02	25.57	316,556	+0.09(+0.34%)
Dec 16, 2003	24.64	25.53	23.66	25.48	653,615	+0.69(+2.79%)
Dec 15, 2003	25.89	25.89	24.51	24.79	547,042	+0.50(+2.06%)
Dec 12, 2003	25.32	25.40	24.07	24.29	409,629	-0.53(-2.15%)
Dec 11, 2003	25.18	25.40	23.96	24.82	799,012	-0.36(-1.43%)
Dec 10, 2003	25.11	26.02	24.74	25.18	1,002,237	+0.45(+1.80%)
Dec 09, 2003	24.10	25.67	23.83	24.74	817,223	+1.00(+4.19%)
Dec 08, 2003	24.37	24.47	23.44	23.74	770,583	+1.16(+5.13%)
Dec 05, 2003	22.14	23.12	21.75	22.58	422,723	+0.44(+1.98%)
Dec 04, 2003	20.90	22.42	20.66	22.14	339,332	+0.92(+4.34%)
Dec 03, 2003	23.36	23.36	20.29	21.22	529,546	-1.46(-6.43%)
Dec 02, 2003	24.04	24.29	22.37	22.68	632,243	-1.20(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.