Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	17.64	17.72	17.55	17.58	592,396	-0.02(-0.10%)
Feb 27, 2003	17.64	17.74	17.50	17.60	1,481,075	+0.03(+0.17%)
Feb 26, 2003	17.59	17.70	17.52	17.57	133,988	-0.10(-0.57%)
Feb 25, 2003	17.55	17.69	17.41	17.67	536,121	+0.03(+0.17%)
Feb 24, 2003	17.88	17.88	17.64	17.64	183,061	-0.30(-1.66%)
Feb 21, 2003	17.82	18.03	17.78	17.94	308,341	+0.07(+0.37%)
Feb 20, 2003	17.94	17.96	17.82	17.88	254,410	-0.02(-0.13%)
Feb 19, 2003	17.91	17.97	17.84	17.90	92,619	-0.10(-0.56%)
Feb 18, 2003	17.61	18.06	17.61	18.00	364,113	+0.41(+2.34%)
Feb 14, 2003	17.88	17.89	17.59	17.59	528,249	-0.23(-1.31%)
Feb 13, 2003	17.76	17.82	17.67	17.82	707,961	-0.03(-0.17%)
Feb 12, 2003	17.91	17.97	17.76	17.85	376,172	-0.06(-0.33%)
Feb 11, 2003	18.21	18.21	17.82	17.91	339,325	-0.18(-0.99%)
Feb 10, 2003	17.91	18.09	17.91	18.09	1,115,286	+0.18(+1.00%)
Feb 07, 2003	18.06	18.10	17.82	17.91	338,320	-0.14(-0.76%)
Feb 06, 2003	18.04	18.12	17.97	18.05	214,046	+0.01(+0.03%)
Feb 05, 2003	18.12	18.20	17.97	18.04	126,451	-0.02(-0.10%)
Feb 04, 2003	17.96	18.13	17.89	18.06	190,431	+0.11(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.