Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	7.180	7.316	7.093	7.234	16,914	+0.11(+1.53%)
Feb 27, 2003	7.109	7.180	6.995	7.125	51,846	+0.03(+0.38%)
Feb 26, 2003	7.114	7.169	7.044	7.098	70,967	-0.02(-0.31%)
Feb 25, 2003	7.142	7.190	7.027	7.120	63,062	+0.05(+0.69%)
Feb 24, 2003	7.071	7.343	6.951	7.071	171,168	+0.00(+0.00%)
Feb 21, 2003	6.728	7.071	6.668	7.071	130,720	+0.36(+5.35%)
Feb 20, 2003	6.799	6.799	6.570	6.712	45,595	-0.02(-0.32%)
Feb 19, 2003	6.364	6.744	6.320	6.733	81,263	+0.40(+6.35%)
Feb 18, 2003	6.337	6.391	6.288	6.331	81,263	-0.09(-1.44%)
Feb 14, 2003	6.326	6.434	6.326	6.424	24,084	+0.12(+1.90%)
Feb 13, 2003	6.201	6.342	6.119	6.304	74,277	+0.01(+0.18%)
Feb 12, 2003	6.641	6.761	6.070	6.292	143,774	-0.32(-4.78%)
Feb 11, 2003	6.935	6.935	6.592	6.608	44,676	-0.27(-3.95%)
Feb 10, 2003	7.131	7.201	6.483	6.880	147,818	-0.30(-4.17%)
Feb 07, 2003	7.294	7.365	7.152	7.180	41,551	-0.16(-2.22%)
Feb 06, 2003	7.457	7.457	7.343	7.343	23,349	-0.10(-1.39%)
Feb 05, 2003	7.305	7.457	7.218	7.446	178,522	+0.04(+0.51%)
Feb 04, 2003	7.441	7.582	7.250	7.408	243,423	-0.04(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.