Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	15.01	15.09	15.01	15.09	4,400	+0.07(+0.47%)
May 29, 2003	15.06	15.09	14.99	15.02	13,800	+0.01(+0.07%)
May 28, 2003	15.05	15.08	14.94	15.01	13,200	-0.04(-0.27%)
May 27, 2003	15.03	15.05	14.95	15.05	15,000	+0.02(+0.13%)
May 23, 2003	14.98	15.04	14.98	15.03	12,600	+0.10(+0.67%)
May 22, 2003	14.97	15.04	14.90	14.93	15,300	-0.02(-0.13%)
May 21, 2003	14.91	14.98	14.90	14.95	23,100	+0.04(+0.27%)
May 20, 2003	14.93	14.97	14.88	14.91	16,300	-0.03(-0.20%)
May 19, 2003	14.89	14.95	14.84	14.94	24,400	+0.06(+0.40%)
May 16, 2003	14.77	14.90	14.77	14.88	20,600	+0.11(+0.74%)
May 15, 2003	14.60	14.77	14.60	14.77	16,800	-0.03(-0.20%)
May 14, 2003	14.48	14.80	14.45	14.80	25,900	+0.32(+2.21%)
May 13, 2003	14.40	14.48	14.40	14.48	20,800	+0.22(+1.54%)
May 12, 2003	14.27	14.41	14.21	14.26	9,800	+0.08(+0.56%)
May 09, 2003	14.29	14.29	14.15	14.18	17,300	-0.08(-0.56%)
May 08, 2003	14.13	14.27	14.13	14.26	14,700	+0.08(+0.56%)
May 07, 2003	14.20	14.25	14.13	14.18	6,900	-0.04(-0.28%)
May 06, 2003	14.18	14.25	14.14	14.22	17,300	+0.06(+0.42%)
May 05, 2003	14.18	14.18	14.15	14.16	8,000	-0.02(-0.14%)
May 02, 2003	14.17	14.18	14.15	14.18	10,800	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.