Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	21.60	21.68	21.40	21.49	232,341	-0.05(-0.25%)
Jul 30, 2003	21.44	21.67	21.44	21.54	354,846	+0.02(+0.11%)
Jul 29, 2003	21.60	21.68	21.47	21.52	369,680	-0.04(-0.17%)
Jul 28, 2003	21.59	21.66	21.31	21.55	134,504	+0.02(+0.11%)
Jul 25, 2003	21.54	21.54	21.41	21.53	99,503	+0.07(+0.34%)
Jul 24, 2003	21.21	21.71	21.21	21.46	431,348	-0.05(-0.25%)
Jul 23, 2003	21.54	21.60	21.28	21.51	167,006	+0.03(+0.14%)
Jul 22, 2003	21.59	21.64	21.37	21.48	273,176	-0.08(-0.39%)
Jul 21, 2003	21.65	21.74	21.39	21.56	341,345	-0.08(-0.39%)
Jul 18, 2003	21.63	21.84	21.62	21.65	211,841	+0.03(+0.14%)
Jul 17, 2003	21.87	21.90	21.61	21.62	288,843	-0.25(-1.15%)
Jul 16, 2003	21.96	22.02	21.83	21.87	154,338	-0.05(-0.25%)
Jul 15, 2003	21.91	21.99	21.83	21.92	132,171	+0.01(+0.03%)
Jul 14, 2003	21.84	22.10	21.81	21.92	197,007	+0.20(+0.91%)
Jul 11, 2003	21.54	21.88	21.54	21.72	318,511	+0.18(+0.84%)
Jul 10, 2003	22.22	22.22	21.53	21.54	325,011	-0.68(-3.08%)
Jul 09, 2003	22.39	22.39	22.07	22.22	408,514	-0.23(-1.02%)
Jul 08, 2003	22.20	22.64	22.08	22.45	296,010	+0.13(+0.59%)
Jul 07, 2003	21.84	22.32	21.84	22.32	275,843	+0.48(+2.20%)
Jul 03, 2003	21.59	21.84	21.59	21.84	96,336	+0.19(+0.89%)
Jul 02, 2003	21.48	21.79	21.48	21.65	384,513	+0.27(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.