Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	3.283	3.324	3.283	3.321	170,342	+0.00(+0.11%)
Jul 30, 2003	3.254	3.317	3.254	3.317	164,413	+0.05(+1.59%)
Jul 29, 2003	3.291	3.291	3.246	3.265	222,092	-0.03(-0.79%)
Jul 28, 2003	3.309	3.350	3.283	3.291	275,190	-0.06(-1.88%)
Jul 25, 2003	3.287	3.354	3.287	3.354	192,983	+0.03(+1.01%)
Jul 24, 2003	3.269	3.321	3.269	3.321	147,971	+0.05(+1.59%)
Jul 23, 2003	3.339	3.339	3.261	3.269	264,139	-0.04(-1.34%)
Jul 22, 2003	3.350	3.358	3.283	3.313	217,241	-0.03(-0.78%)
Jul 21, 2003	3.343	3.354	3.313	3.339	101,882	-0.01(-0.33%)
Jul 18, 2003	3.358	3.391	3.347	3.350	101,882	-0.03(-0.77%)
Jul 17, 2003	3.365	3.399	3.343	3.376	172,499	+0.04(+1.22%)
Jul 16, 2003	3.265	3.365	3.246	3.335	194,870	+0.03(+1.01%)
Jul 15, 2003	3.313	3.335	3.235	3.302	244,463	-0.01(-0.22%)
Jul 14, 2003	3.313	3.335	3.265	3.309	199,452	+0.01(+0.23%)
Jul 11, 2003	3.298	3.335	3.298	3.302	113,202	-0.03(-1.00%)
Jul 10, 2003	3.361	3.361	3.291	3.335	186,514	-0.03(-0.77%)
Jul 09, 2003	3.369	3.373	3.328	3.361	235,299	+0.01(+0.44%)
Jul 08, 2003	3.350	3.373	3.332	3.347	275,729	-0.02(-0.66%)
Jul 07, 2003	3.376	3.391	3.332	3.369	259,287	+0.01(+0.33%)
Jul 03, 2003	3.339	3.376	3.339	3.358	157,135	+0.02(+0.56%)
Jul 02, 2003	3.332	3.373	3.317	3.339	210,233	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.