John B Sanfilippo (NQ: JBSS )

106.35 -1.32 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 8.251 8.795 8.251 8.464 23,712 +0.06(+0.73%)
Jul 30, 2003 8.189 8.806 8.189 8.402 67,570 -0.47(-5.25%)
Jul 29, 2003 8.526 8.924 8.526 8.868 43,145 +0.17(+2.00%)
Jul 28, 2003 8.503 8.761 8.413 8.694 92,708 +0.19(+2.24%)
Jul 25, 2003 8.559 8.593 8.498 8.503 79,872 -0.10(-1.17%)
Jul 24, 2003 9.087 9.109 8.077 8.604 106,793 -0.54(-5.95%)
Jul 23, 2003 8.795 9.187 8.705 9.148 70,422 +0.34(+3.89%)
Jul 22, 2003 8.671 8.834 8.621 8.806 56,873 +0.14(+1.62%)
Jul 21, 2003 8.441 8.683 8.430 8.666 100,909 +0.20(+2.39%)
Jul 18, 2003 8.413 8.498 8.133 8.464 70,779 -0.01(-0.07%)
Jul 17, 2003 9.474 9.535 7.965 8.470 302,194 -1.29(-13.22%)
Jul 16, 2003 9.732 9.956 9.732 9.760 84,507 -0.19(-1.92%)
Jul 15, 2003 9.709 9.950 9.625 9.950 95,026 +0.27(+2.84%)
Jul 14, 2003 9.642 9.675 9.367 9.675 169,906 +0.39(+4.23%)
Jul 11, 2003 8.991 9.434 8.991 9.283 93,421 -0.03(-0.36%)
Jul 10, 2003 9.558 9.575 9.143 9.316 107,684 -0.30(-3.15%)
Jul 09, 2003 9.675 9.810 9.412 9.619 167,232 -0.03(-0.35%)
Jul 08, 2003 8.969 9.653 8.834 9.653 141,559 +0.76(+8.58%)
Jul 07, 2003 8.638 8.974 8.638 8.890 174,720 -0.10(-1.06%)
Jul 03, 2003 8.840 9.025 8.840 8.986 29,060 -0.02(-0.19%)
Jul 02, 2003 8.890 9.058 8.840 9.002 23,355 +0.11(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.