Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	18.38	18.48	18.16	18.21	148,800	-0.16(-0.87%)
Aug 28, 2003	18.00	18.37	17.99	18.37	315,600	+0.34(+1.89%)
Aug 27, 2003	18.00	18.08	17.88	18.03	224,900	+0.03(+0.17%)
Aug 26, 2003	17.89	18.06	17.63	18.00	632,000	+0.10(+0.56%)
Aug 25, 2003	18.30	18.33	17.75	17.90	512,300	-0.32(-1.76%)
Aug 22, 2003	18.40	18.49	18.15	18.22	149,500	-0.18(-0.98%)
Aug 21, 2003	18.53	18.60	18.20	18.40	228,300	+0.00(+0.00%)
Aug 20, 2003	18.37	18.56	18.20	18.40	223,700	+0.00(+0.00%)
Aug 19, 2003	18.35	18.70	18.16	18.40	285,000	+0.08(+0.44%)
Aug 18, 2003	18.38	18.38	18.17	18.32	249,700	+0.17(+0.94%)
Aug 15, 2003	18.10	18.70	18.00	18.15	105,100	+0.04(+0.22%)
Aug 14, 2003	18.27	18.39	18.11	18.11	310,300	-0.24(-1.31%)
Aug 13, 2003	18.67	18.70	18.35	18.35	276,900	-0.30(-1.61%)
Aug 12, 2003	18.80	18.80	18.60	18.65	127,600	-0.15(-0.80%)
Aug 11, 2003	18.75	18.85	18.66	18.80	153,000	-0.15(-0.79%)
Aug 08, 2003	18.85	18.95	18.57	18.95	175,300	+0.14(+0.74%)
Aug 07, 2003	18.60	18.85	18.60	18.81	144,700	+0.19(+1.02%)
Aug 06, 2003	18.62	18.84	18.56	18.62	212,400	-0.08(-0.43%)
Aug 05, 2003	18.70	18.77	18.50	18.70	229,600	+0.02(+0.11%)
Aug 04, 2003	18.55	18.79	18.27	18.68	227,700	+0.16(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.