John B Sanfilippo (NQ: JBSS )

81.67 +0.59 (+0.73%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 10.71 10.89 10.70 10.85 17,731 +0.13(+1.17%)
Aug 28, 2003 10.87 10.87 10.60 10.72 40,918 -0.04(-0.37%)
Aug 27, 2003 10.89 10.89 10.56 10.76 35,311 -0.08(-0.73%)
Aug 26, 2003 10.72 10.84 10.58 10.84 30,764 +0.22(+2.11%)
Aug 25, 2003 10.22 10.76 10.13 10.62 40,615 +0.42(+4.14%)
Aug 22, 2003 10.35 10.35 10.12 10.19 47,132 -0.04(-0.39%)
Aug 21, 2003 10.26 10.35 10.17 10.23 36,220 +0.07(+0.71%)
Aug 20, 2003 9.845 10.23 9.825 10.16 69,713 +0.42(+4.33%)
Aug 19, 2003 9.950 10.29 9.673 9.740 116,997 +0.67(+7.44%)
Aug 18, 2003 8.842 9.073 8.717 9.066 41,979 +0.22(+2.53%)
Aug 15, 2003 8.756 8.842 8.710 8.842 11,366 +0.25(+2.92%)
Aug 14, 2003 8.730 8.730 8.327 8.591 10,002 -0.02(-0.23%)
Aug 13, 2003 8.578 8.611 8.446 8.611 22,581 +0.13(+1.56%)
Aug 12, 2003 8.644 8.644 8.255 8.479 78,200 -0.07(-0.77%)
Aug 11, 2003 8.255 8.545 8.255 8.545 15,155 +0.29(+3.52%)
Aug 08, 2003 8.532 8.532 8.057 8.255 44,858 -0.09(-1.11%)
Aug 07, 2003 8.261 8.406 8.261 8.347 31,522 -0.05(-0.55%)
Aug 06, 2003 8.380 8.578 8.050 8.393 214,898 +0.15(+1.76%)
Aug 05, 2003 8.321 8.822 8.123 8.248 226,568 -0.46(-5.30%)
Aug 04, 2003 8.934 9.310 7.865 8.710 133,667 -0.22(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.