John B Sanfilippo (NQ: JBSS )

93.53 +0.98 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 8.827 8.974 8.822 8.941 21,512 +0.10(+1.17%)
Aug 28, 2003 8.958 8.958 8.740 8.838 49,643 -0.03(-0.37%)
Aug 27, 2003 8.974 8.974 8.702 8.871 42,840 -0.07(-0.73%)
Aug 26, 2003 8.838 8.936 8.718 8.936 37,324 +0.18(+2.11%)
Aug 25, 2003 8.425 8.871 8.349 8.751 49,275 +0.35(+4.14%)
Aug 22, 2003 8.533 8.533 8.338 8.403 57,182 -0.03(-0.39%)
Aug 21, 2003 8.457 8.533 8.382 8.436 43,943 +0.06(+0.71%)
Aug 20, 2003 8.115 8.430 8.098 8.376 84,577 +0.35(+4.33%)
Aug 19, 2003 8.202 8.484 7.973 8.028 141,943 +0.56(+7.44%)
Aug 18, 2003 7.288 7.478 7.185 7.472 50,930 +0.18(+2.53%)
Aug 15, 2003 7.217 7.288 7.179 7.288 13,789 +0.21(+2.92%)
Aug 14, 2003 7.195 7.195 6.864 7.081 12,135 -0.02(-0.23%)
Aug 13, 2003 7.070 7.098 6.962 7.098 27,395 +0.11(+1.56%)
Aug 12, 2003 7.125 7.125 6.804 6.989 94,874 -0.05(-0.77%)
Aug 11, 2003 6.804 7.043 6.804 7.043 18,386 +0.24(+3.52%)
Aug 08, 2003 7.032 7.032 6.641 6.804 54,424 -0.08(-1.11%)
Aug 07, 2003 6.809 6.929 6.809 6.880 38,243 -0.04(-0.55%)
Aug 06, 2003 6.907 7.070 6.635 6.918 260,720 +0.12(+1.76%)
Aug 05, 2003 6.858 7.272 6.695 6.798 274,878 -0.38(-5.30%)
Aug 04, 2003 7.364 7.674 6.483 7.179 162,169 -0.18(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.