Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	8.828	8.974	8.822	8.942	21,510	+0.10(+1.17%)
Aug 28, 2003	8.958	8.958	8.741	8.839	49,640	-0.03(-0.37%)
Aug 27, 2003	8.974	8.974	8.703	8.871	42,838	-0.07(-0.73%)
Aug 26, 2003	8.839	8.936	8.719	8.936	37,322	+0.18(+2.11%)
Aug 25, 2003	8.425	8.871	8.349	8.751	49,272	+0.35(+4.14%)
Aug 22, 2003	8.534	8.534	8.338	8.403	57,178	-0.03(-0.39%)
Aug 21, 2003	8.458	8.534	8.382	8.436	43,941	+0.06(+0.71%)
Aug 20, 2003	8.115	8.431	8.099	8.376	84,573	+0.35(+4.33%)
Aug 19, 2003	8.202	8.485	7.974	8.029	141,935	+0.56(+7.44%)
Aug 18, 2003	7.288	7.479	7.185	7.473	50,927	+0.18(+2.53%)
Aug 15, 2003	7.218	7.288	7.180	7.288	13,789	+0.21(+2.92%)
Aug 14, 2003	7.196	7.196	6.864	7.082	12,134	-0.02(-0.23%)
Aug 13, 2003	7.071	7.098	6.962	7.098	27,394	+0.11(+1.56%)
Aug 12, 2003	7.125	7.125	6.804	6.989	94,868	-0.05(-0.77%)
Aug 11, 2003	6.804	7.044	6.804	7.044	18,385	+0.24(+3.52%)
Aug 08, 2003	7.033	7.033	6.641	6.804	54,420	-0.08(-1.11%)
Aug 07, 2003	6.810	6.929	6.810	6.880	38,241	-0.04(-0.55%)
Aug 06, 2003	6.908	7.071	6.636	6.919	260,705	+0.12(+1.76%)
Aug 05, 2003	6.859	7.272	6.696	6.799	274,862	-0.38(-5.30%)
Aug 04, 2003	7.365	7.675	6.483	7.180	162,159	-0.18(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.