Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	5.835	5.835	5.835	5.835	649	-0.05(-0.84%)
Jan 30, 2003	5.891	5.891	5.884	5.884	3,899	+0.04(+0.63%)
Jan 29, 2003	5.848	5.848	5.848	5.848	3,249	-0.14(-2.26%)
Jan 28, 2003	5.848	5.983	5.848	5.983	4,711	+0.10(+1.67%)
Jan 27, 2003	5.915	6.014	5.884	5.884	3,574	-0.29(-4.69%)
Jan 24, 2003	6.100	6.174	6.088	6.174	1,462	+0.10(+1.72%)
Jan 23, 2003	6.125	6.125	6.069	6.069	3,411	-0.07(-1.10%)
Jan 22, 2003	6.211	6.211	6.094	6.137	5,848	-0.02(-0.30%)
Jan 21, 2003	6.217	6.297	6.155	6.155	8,772	-0.01(-0.10%)
Jan 17, 2003	6.161	6.161	6.161	6.161	324	-0.18(-2.91%)
Jan 16, 2003	6.315	6.346	6.309	6.346	7,635	+0.01(+0.10%)
Jan 15, 2003	6.346	6.346	6.328	6.340	7,798	-0.10(-1.53%)
Jan 14, 2003	6.402	6.451	6.377	6.438	7,148	+0.05(+0.77%)
Jan 13, 2003	6.309	6.395	6.309	6.389	4,061	+0.02(+0.39%)
Jan 10, 2003	6.254	6.365	6.254	6.365	487	+0.15(+2.38%)
Jan 09, 2003	6.125	6.272	6.125	6.217	4,061	+0.09(+1.41%)
Jan 08, 2003	6.174	6.180	6.131	6.131	1,949	-0.16(-2.54%)
Jan 07, 2003	6.285	6.358	6.285	6.291	8,123	-0.02(-0.39%)
Jan 06, 2003	6.389	6.389	6.285	6.315	6,660	-0.02(-0.29%)
Jan 03, 2003	6.334	6.334	6.334	6.334	324	+0.15(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.