Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	8.408	8.408	8.402	8.402	20,069	-0.05(-0.56%)
Oct 30, 2003	8.443	8.449	8.443	8.449	21,259	-0.01(-0.14%)
Oct 29, 2003	8.461	8.467	8.461	8.461	41,158	+0.04(+0.49%)
Oct 28, 2003	8.420	8.420	8.420	8.420	7,823	+0.08(+0.92%)
Oct 27, 2003	8.261	8.343	8.243	8.343	16,157	+0.12(+1.43%)
Oct 24, 2003	8.155	8.226	8.155	8.226	680	+0.10(+1.23%)
Oct 23, 2003	8.114	8.137	8.114	8.126	14,286	+0.01(+0.14%)
Oct 22, 2003	8.149	8.149	8.096	8.114	4,081	-0.20(-2.40%)
Oct 21, 2003	8.314	8.314	8.314	8.314	5,272	+0.00(+0.00%)
Oct 20, 2003	8.320	8.320	8.273	8.314	19,388	-0.10(-1.19%)
Oct 17, 2003	8.414	8.414	8.414	8.414	0	+0.00(+0.00%)
Oct 16, 2003	8.379	8.414	8.379	8.414	3,571	+0.00(+0.00%)
Oct 15, 2003	8.402	8.420	8.384	8.414	122,455	-0.04(-0.42%)
Oct 14, 2003	8.243	8.449	8.232	8.449	11,395	+0.23(+2.79%)
Oct 13, 2003	8.290	8.290	8.290	8.220	2,721	-0.02(-0.21%)
Oct 10, 2003	8.284	8.320	8.237	8.237	43,029	+0.03(+0.36%)
Oct 09, 2003	8.302	8.302	8.208	8.208	23,640	-0.07(-0.85%)
Oct 08, 2003	8.173	8.290	8.173	8.279	13,436	+0.13(+1.59%)
Oct 07, 2003	8.126	8.149	8.108	8.149	6,292	+0.05(+0.65%)
Oct 06, 2003	8.073	8.096	8.020	8.096	18,538	+0.19(+2.46%)
Oct 03, 2003	7.896	7.902	7.896	7.902	7,653	+0.18(+2.36%)
Oct 02, 2003	7.714	7.720	7.714	7.720	123,645	+0.16(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.