Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	2.923	2.942	2.912	2.916	224,560	+0.00(+0.13%)
Jan 30, 2003	2.927	2.949	2.912	2.912	283,329	+0.00(+0.13%)
Jan 29, 2003	2.890	2.912	2.864	2.908	106,484	+0.04(+1.29%)
Jan 28, 2003	2.930	2.930	2.860	2.871	281,711	-0.06(-1.90%)
Jan 27, 2003	2.930	2.964	2.912	2.927	114,841	-0.04(-1.25%)
Jan 24, 2003	2.960	2.975	2.938	2.964	248,283	+0.01(+0.25%)
Jan 23, 2003	2.934	2.964	2.930	2.956	232,378	+0.01(+0.38%)
Jan 22, 2003	2.934	2.964	2.919	2.945	191,402	+0.00(+0.00%)
Jan 21, 2003	2.934	2.964	2.930	2.945	206,498	+0.00(+0.13%)
Jan 17, 2003	2.930	2.953	2.890	2.942	161,209	+0.01(+0.38%)
Jan 16, 2003	2.919	2.945	2.890	2.930	242,083	+0.04(+1.41%)
Jan 15, 2003	2.942	2.945	2.890	2.890	188,706	-0.04(-1.52%)
Jan 14, 2003	2.897	2.934	2.875	2.934	437,529	+0.00(+0.00%)
Jan 13, 2003	2.912	2.934	2.879	2.934	243,700	+0.02(+0.64%)
Jan 10, 2003	2.905	2.923	2.860	2.916	304,087	+0.05(+1.68%)
Jan 09, 2003	2.893	2.912	2.860	2.867	338,323	-0.03(-0.90%)
Jan 08, 2003	2.871	2.893	2.838	2.893	226,178	+0.01(+0.26%)
Jan 07, 2003	2.838	2.886	2.827	2.886	174,688	+0.03(+1.04%)
Jan 06, 2003	2.819	2.860	2.819	2.856	175,497	+0.01(+0.39%)
Jan 03, 2003	2.804	2.849	2.804	2.845	145,573	+0.00(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.