Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	6.123	6.174	6.110	6.166	49,012	+0.00(+0.00%)
Aug 28, 2003	6.127	6.166	6.106	6.166	31,974	+0.04(+0.63%)
Aug 27, 2003	6.088	6.127	6.041	6.127	85,655	+0.04(+0.70%)
Aug 26, 2003	6.020	6.084	6.020	6.084	78,886	+0.04(+0.71%)
Aug 25, 2003	6.071	6.097	6.041	6.041	89,622	-0.07(-1.19%)
Aug 22, 2003	6.170	6.170	6.101	6.114	55,547	-0.06(-0.90%)
Aug 21, 2003	6.200	6.204	6.136	6.170	50,879	+0.00(+0.00%)
Aug 20, 2003	6.191	6.213	6.131	6.170	62,782	-0.03(-0.55%)
Aug 19, 2003	6.208	6.230	6.174	6.204	100,125	+0.00(+0.07%)
Aug 18, 2003	6.204	6.208	6.170	6.200	43,411	+0.06(+0.98%)
Aug 15, 2003	6.157	6.178	6.118	6.140	98,258	+0.00(+0.00%)
Aug 14, 2003	6.161	6.161	6.136	6.140	44,344	-0.02(-0.35%)
Aug 13, 2003	6.174	6.187	6.148	6.161	65,583	-0.03(-0.48%)
Aug 12, 2003	6.148	6.191	6.118	6.191	26,840	+0.06(+1.05%)
Aug 11, 2003	6.196	6.230	6.114	6.127	93,357	-0.05(-0.83%)
Aug 08, 2003	6.131	6.191	6.127	6.178	66,283	+0.03(+0.49%)
Aug 07, 2003	6.106	6.148	6.106	6.148	40,376	+0.04(+0.70%)
Aug 06, 2003	5.981	6.106	5.981	6.106	79,353	+0.10(+1.71%)
Aug 05, 2003	5.986	6.003	5.977	6.003	91,256	+0.05(+0.79%)
Aug 04, 2003	5.917	5.998	5.913	5.956	169,909	-0.03(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.