Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Array Technologies Inc
(NQ:
ARRY
)
14.18
-0.01 (-0.07%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
4.300
4.350
4.050
4.079
33,200
-0.17(-4.02%)
Feb 27, 2003
4.080
4.330
4.080
4.250
19,300
+0.12(+2.91%)
Feb 26, 2003
4.310
4.400
4.100
4.130
13,700
-0.25(-5.71%)
Feb 25, 2003
4.100
4.390
4.040
4.380
39,600
+0.28(+6.83%)
Feb 24, 2003
4.210
4.350
4.090
4.100
11,200
-0.21(-4.87%)
Feb 21, 2003
4.250
4.350
4.180
4.310
24,300
+0.12(+2.86%)
Feb 20, 2003
4.100
4.250
4.100
4.190
18,800
+0.09(+2.17%)
Feb 19, 2003
4.300
4.380
4.100
4.101
38,300
-0.20(-4.63%)
Feb 18, 2003
4.100
4.400
4.050
4.300
63,800
+0.20(+4.88%)
Feb 14, 2003
4.050
4.190
4.050
4.100
37,200
-0.02(-0.49%)
Feb 13, 2003
3.920
4.200
3.920
4.120
58,400
+0.11(+2.74%)
Feb 12, 2003
4.030
4.030
3.930
4.010
26,300
-0.05(-1.23%)
Feb 11, 2003
4.410
4.550
4.040
4.060
56,200
-0.31(-7.09%)
Feb 10, 2003
4.110
4.410
4.050
4.370
80,500
+0.32(+7.90%)
Feb 07, 2003
4.080
4.560
4.020
4.050
91,900
+0.03(+0.75%)
Feb 06, 2003
4.070
4.130
4.000
4.020
16,000
+0.00(+0.00%)
Feb 05, 2003
4.190
4.450
3.980
4.020
54,200
-0.14(-3.37%)
Feb 04, 2003
4.200
4.500
4.110
4.160
152,500
-0.09(-2.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.