Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	1.438	1.460	1.438	1.456	27,777	+0.04(+2.64%)
Apr 29, 2003	1.419	1.419	1.419	1.419	0	+0.00(+0.00%)
Apr 28, 2003	1.419	1.419	1.419	1.419	1,958	+0.01(+0.53%)
Apr 25, 2003	1.423	1.423	1.310	1.412	21,011	+0.00(+0.27%)
Apr 24, 2003	1.408	1.408	1.408	1.408	0	+0.00(+0.00%)
Apr 23, 2003	1.438	1.460	1.370	1.408	3,205	+0.00(+0.00%)
Apr 21, 2003	1.359	1.408	1.359	1.408	1,780	+0.02(+1.35%)
Apr 17, 2003	1.441	1.441	1.389	1.389	3,561	-0.07(-4.63%)
Apr 16, 2003	1.456	1.456	1.456	1.456	0	+0.00(+0.00%)
Apr 15, 2003	1.456	1.456	1.456	1.456	0	+0.00(+0.00%)
Apr 14, 2003	1.456	1.456	1.456	1.456	0	+0.00(+0.00%)
Apr 11, 2003	1.404	1.456	1.359	1.456	1,958	+0.00(+0.00%)
Apr 10, 2003	1.412	1.456	1.412	1.456	2,670	+0.08(+5.71%)
Apr 09, 2003	1.378	1.378	1.378	1.378	0	+0.00(+0.00%)
Apr 08, 2003	1.378	1.378	1.367	1.378	8,012	-0.02(-1.34%)
Apr 07, 2003	1.397	1.397	1.397	1.397	0	+0.00(+0.00%)
Apr 04, 2003	1.393	1.404	1.393	1.397	5,341	-0.03(-2.36%)
Apr 03, 2003	1.430	1.430	1.382	1.430	17,093	+0.00(+0.00%)
Apr 02, 2003	1.460	1.460	1.415	1.430	4,807	+0.02(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.