Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	30.84	31.44	28.86	29.58	510,982	-1.12(-3.64%)
Dec 30, 2003	30.88	31.18	30.44	30.69	213,877	-0.31(-0.99%)
Dec 29, 2003	29.91	31.51	29.43	31.00	537,130	+1.46(+4.94%)
Dec 26, 2003	29.09	29.73	28.66	29.54	120,143	+0.74(+2.56%)
Dec 24, 2003	29.36	29.62	28.60	28.81	139,373	-0.28(-0.98%)
Dec 23, 2003	28.68	29.50	27.65	29.09	322,001	+0.57(+2.01%)
Dec 22, 2003	28.54	29.29	27.92	28.52	474,090	+0.08(+0.27%)
Dec 19, 2003	28.22	28.45	27.54	28.44	402,459	+0.75(+2.70%)
Dec 18, 2003	27.38	28.25	27.10	27.69	493,615	+0.45(+1.66%)
Dec 17, 2003	27.21	27.47	26.66	27.24	297,129	+0.09(+0.34%)
Dec 16, 2003	26.25	27.20	25.21	27.15	613,501	+0.74(+2.79%)
Dec 15, 2003	27.58	27.58	26.11	26.41	513,469	+0.53(+2.06%)
Dec 12, 2003	26.97	27.06	25.65	25.88	384,489	-0.57(-2.15%)
Dec 11, 2003	26.83	27.06	25.53	26.45	749,976	-0.38(-1.43%)
Dec 10, 2003	26.75	27.72	26.35	26.83	940,729	+0.48(+1.80%)
Dec 09, 2003	25.67	27.35	25.39	26.35	767,069	+1.06(+4.19%)
Dec 08, 2003	25.96	26.07	24.98	25.29	723,291	+1.23(+5.13%)
Dec 05, 2003	23.59	24.63	23.17	24.06	396,780	+0.47(+1.98%)
Dec 04, 2003	22.27	23.89	22.01	23.59	318,507	+0.98(+4.34%)
Dec 03, 2003	24.88	24.88	21.62	22.61	497,047	-1.55(-6.43%)
Dec 02, 2003	25.61	25.88	23.83	24.16	593,442	-1.27(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.