Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	2.815	2.817	2.748	2.761	151,777	-0.06(-2.12%)
Apr 29, 2003	2.823	2.837	2.818	2.821	231,832	-0.02(-0.58%)
Apr 28, 2003	2.794	2.839	2.793	2.837	208,322	+0.04(+1.60%)
Apr 25, 2003	2.778	2.808	2.769	2.793	227,368	+0.01(+0.54%)
Apr 24, 2003	2.875	2.876	2.778	2.778	192,251	-0.11(-3.68%)
Apr 23, 2003	2.820	2.909	2.808	2.884	420,215	+0.08(+2.77%)
Apr 22, 2003	2.837	2.837	2.800	2.806	170,824	-0.07(-2.39%)
Apr 21, 2003	2.740	2.875	2.737	2.875	503,544	+0.15(+5.36%)
Apr 17, 2003	2.763	2.763	2.714	2.728	484,795	-0.03(-0.98%)
Apr 16, 2003	2.673	2.760	2.640	2.755	241,356	+0.09(+3.30%)
Apr 15, 2003	2.703	2.703	2.639	2.667	33,629	-0.03(-1.00%)
Apr 14, 2003	2.655	2.694	2.639	2.694	52,378	+0.08(+2.91%)
Apr 11, 2003	2.658	2.681	2.588	2.618	50,294	-0.04(-1.35%)
Apr 10, 2003	2.602	2.658	2.594	2.654	31,248	+0.05(+2.07%)
Apr 09, 2003	2.643	2.658	2.599	2.600	121,719	-0.05(-1.86%)
Apr 08, 2003	2.727	2.740	2.649	2.649	71,424	-0.08(-2.85%)
Apr 07, 2003	2.673	2.749	2.673	2.727	136,004	+0.07(+2.58%)
Apr 04, 2003	2.599	2.688	2.599	2.658	147,016	+0.07(+2.83%)
Apr 03, 2003	2.607	2.613	2.566	2.585	52,973	-0.01(-0.57%)
Apr 02, 2003	2.563	2.622	2.563	2.600	80,352	+0.07(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.